News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.99 | 227.01 | -1.20 | -0.53 % | 25,403,876 | 13:03:02 |
| AMD | Advanced Micro Devices | 155.78 | 155.78 | 155.80 | -0.17 | -0.11 % | 12,253,120 | 13:03:05 |
| AMZN | Amazon.com | 193.00 | 192.99 | 193.01 | 1.40 | 0.73 % | 14,040,575 | 13:03:05 |
| AXP | American Express | 269.41 | 0.00 | 0.00 | 0.42 | 0.16 % | 675,183 | 13:02:49 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | 0.22 | 0.14 % | 4,879,362 | 13:03:03 |
| BABA | Alibaba | 89.965 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,139,251 | 13:02:52 |
| BAC | Bank of America | 39.8201 | 0.00 | 0.00 | -0.4499 | -1.12 % | 12,106,916 | 13:02:59 |
| COIN | Coinbase Global | 170.05 | 170.05 | 170.25 | -0.04 | -0.02 % | 2,895,554 | 13:03:05 |
| CRM | Salesforce | 262.86 | 0.00 | 0.00 | -3.94 | -1.48 % | 2,936,725 | 13:02:56 |
| DIS | Walt Disney | 92.835 | 0.00 | 0.00 | -0.915 | -0.98 % | 3,945,727 | 13:02:58 |
| DOW | Dow | 51.755 | 0.00 | 0.00 | 0.045 | 0.09 % | 1,324,370 | 13:02:50 |
| GOOGL | Alphabet | 162.47 | 162.47 | 162.48 | -1.12 | -0.68 % | 9,688,055 | 13:03:07 |
| GS | Goldman Sachs | 496.935 | 0.00 | 0.00 | -1.50 | -0.30 % | 328,536 | 13:02:50 |
| HD | Home Depot | 390.765 | 0.00 | 0.00 | 0.905 | 0.23 % | 860,836 | 13:02:31 |
| IBM | International Business M... | 219.46 | 0.00 | 0.00 | 1.76 | 0.81 % | 1,520,169 | 13:03:03 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 115,435,906 | 13:03:04 |
| IWM | iShares Russell 2000 | 220.555 | 0.00 | 0.00 | -1.02 | -0.46 % | 11,721,971 | 13:03:07 |
| JNJ | Johnson and Johnson | 162.905 | 0.00 | 0.00 | -1.26 | -0.76 % | 1,575,098 | 13:03:00 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | -0.27 | -0.13 % | 2,504,468 | 13:03:01 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 5,176,553 | 13:02:55 |
| MCD | McDonalds | 299.145 | 0.00 | 0.00 | 2.32 | 0.78 % | 1,086,043 | 13:02:38 |
| META | Meta Platforms | 563.10 | 563.00 | 563.20 | 1.75 | 0.31 % | 6,421,408 | 13:03:00 |
| MRK | Merck | 115.96 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,154,431 | 13:03:07 |
| MSFT | Microsoft | 432.95 | 432.91 | 432.99 | -2.32 | -0.53 % | 6,126,782 | 13:03:05 |
| MU | Micron Technology | 93.06 | 93.06 | 93.07 | 2.16 | 2.38 % | 14,742,062 | 13:03:07 |
| NKE | Nike | 86.08 | 0.00 | 0.00 | -0.44 | -0.51 % | 7,893,757 | 13:03:05 |
| ORCL | Oracle | 164.625 | 0.00 | 0.00 | -3.38 | -2.01 % | 3,459,385 | 13:03:00 |
| PYPL | PayPal | 78.095 | 78.09 | 78.10 | 1.34 | 1.74 % | 7,175,551 | 13:03:05 |
| QCOM | QUALCOMM | 165.47 | 165.43 | 165.49 | -3.45 | -2.04 % | 5,172,652 | 13:03:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.84 | 481.84 | 481.87 | -0.60 | -0.12 % | 13,346,790 | 13:03:05 |
| SOXL | Direxion Daily Semicondu... | 33.525 | 0.00 | 0.00 | -0.025 | -0.07 % | 42,801,307 | 13:03:07 |
| SPY | SPDR S&P 500 | 568.28 | 0.00 | 0.00 | 0.03 | 0.01 % | 16,526,397 | 13:03:05 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 0.44 | 0.18 % | 166,588 | 13:02:39 |
| TSLA | Tesla | 247.86 | 247.84 | 247.87 | 9.61 | 4.03 % | 56,661,739 | 13:03:05 |
| V | Visa | 287.7626 | 0.00 | 0.00 | 2.99 | 1.05 % | 1,908,932 | 13:02:53 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | -0.14 | -0.32 % | 5,971,946 | 13:02:52 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 6,353,999 | 13:03:00 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.97 | 0.84 % | 5,050,269 | 13:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
