News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.97 | 224.97 | 224.98 | 3.42 | 1.54 % | 32,244,221 | 13:08:28 |
| AMD | Advanced Micro Devices | 171.25 | 171.24 | 171.26 | 7.35 | 4.48 % | 42,035,075 | 13:08:24 |
| AMZN | Amazon.com | 199.91 | 199.91 | 199.93 | 2.32 | 1.17 % | 21,989,479 | 13:08:28 |
| AXP | American Express | 234.8599 | 0.00 | 0.00 | -0.8501 | -0.36 % | 1,053,085 | 13:08:27 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,793,168 | 13:08:10 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -1.38 | -1.83 % | 9,548,434 | 13:08:28 |
| BAC | Bank of America | 40.3534 | 0.00 | 0.00 | -0.5466 | -1.34 % | 9,551,470 | 13:08:23 |
| COIN | Coinbase Global | 219.72 | 219.64 | 219.90 | -5.22 | -2.32 % | 7,305,437 | 13:08:24 |
| CRM | Salesforce | 263.161 | 0.00 | 0.00 | 2.21 | 0.85 % | 2,918,524 | 13:08:28 |
| DIS | Walt Disney | 97.7198 | 0.00 | 0.00 | -0.8902 | -0.90 % | 3,384,623 | 13:08:28 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | -0.84 | -1.59 % | 1,147,856 | 13:08:28 |
| GOOGL | Alphabet | 190.18 | 190.17 | 190.18 | 4.36 | 2.35 % | 10,233,817 | 13:08:28 |
| GS | Goldman Sachs | 461.255 | 0.00 | 0.00 | -6.67 | -1.42 % | 590,630 | 13:07:52 |
| HD | Home Depot | 334.635 | 0.00 | 0.00 | 0.995 | 0.30 % | 1,045,389 | 13:08:27 |
| IBM | International Business M... | 174.93 | 0.00 | 0.00 | -0.80 | -0.46 % | 848,556 | 13:08:05 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | 0.625 | 2.00 % | 22,559,764 | 13:08:28 |
| IWM | iShares Russell 2000 | 200.505 | 0.00 | 0.00 | -1.33 | -0.66 % | 10,364,140 | 13:08:26 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.19 | -0.13 % | 2,088,439 | 13:08:25 |
| JPM | JP Morgan Chase | 204.80 | 0.00 | 0.00 | -3.89 | -1.86 % | 3,598,918 | 13:08:26 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,255,121 | 13:08:28 |
| MCD | McDonalds | 249.91 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,253,247 | 13:08:28 |
| META | Meta Platforms | 531.8601 | 531.88 | 531.92 | 21.90 | 4.29 % | 11,903,814 | 13:08:28 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.75 | -0.60 % | 2,784,227 | 13:08:24 |
| MSFT | Microsoft | 466.625 | 466.61 | 466.64 | 5.86 | 1.27 % | 7,575,811 | 13:08:26 |
| MU | Micron Technology | 131.91 | 131.90 | 131.92 | -4.91 | -3.59 % | 20,629,301 | 13:08:26 |
| NKE | Nike | 75.09 | 0.00 | 0.00 | -0.15 | -0.20 % | 11,127,871 | 13:08:19 |
| ORCL | Oracle | 144.59 | 0.00 | 0.00 | 0.21 | 0.15 % | 2,132,300 | 13:08:24 |
| PYPL | PayPal | 59.75 | 59.74 | 59.75 | 0.11 | 0.18 % | 6,862,508 | 13:08:25 |
| QCOM | QUALCOMM | 205.89 | 205.86 | 205.96 | 2.08 | 1.02 % | 3,335,014 | 13:08:27 |
| QQQ | Invesco QQQ Trust Series 1 | 495.165 | 495.17 | 495.19 | 4.13 | 0.84 % | 15,853,605 | 13:08:29 |
| SOXL | Direxion Daily Semicondu... | 61.14 | 0.00 | 0.00 | 0.75 | 1.24 % | 27,173,671 | 13:08:29 |
| SPY | SPDR S&P 500 | 553.4205 | 0.00 | 0.00 | 1.96 | 0.36 % | 15,952,829 | 13:08:29 |
| TRV | The Travelers Companies | 201.16 | 0.00 | 0.00 | -2.53 | -1.24 % | 178,259 | 13:08:22 |
| TSLA | Tesla | 244.52 | 244.52 | 244.58 | -1.87 | -0.76 % | 100,726,304 | 13:08:29 |
| V | Visa | 269.96 | 0.00 | 0.00 | 0.97 | 0.36 % | 2,801,884 | 13:08:24 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.07 | 0.17 % | 10,195,222 | 13:08:29 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.025 | -0.23 % | 17,079,345 | 13:08:29 |
| XOM | Exxon Mobil | 112.91 | 0.00 | 0.00 | -1.85 | -1.61 % | 5,457,461 | 13:08:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
