News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.89 | 224.90 | 0.94 | 0.42 % | 29,842,112 | 15:57:57 |
| AMD | Advanced Micro Devices | 153.92 | 153.91 | 153.93 | -1.95 | -1.25 % | 27,474,467 | 15:57:57 |
| AMZN | Amazon.com | 186.17 | 186.16 | 186.17 | 3.62 | 1.98 % | 34,569,398 | 15:57:57 |
| AXP | American Express | 246.795 | 0.00 | 0.00 | 2.05 | 0.84 % | 1,732,440 | 15:57:50 |
| BA | Boeing | 186.56 | 0.00 | 0.00 | 7.66 | 4.28 % | 6,852,285 | 15:57:53 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 5,832,396 | 15:57:56 |
| BAC | Bank of America | 42.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 30,073,537 | 15:57:48 |
| COIN | Coinbase Global | 258.03 | 257.98 | 258.08 | -7.12 | -2.69 % | 8,486,721 | 15:57:57 |
| CRM | Salesforce | 256.16 | 0.00 | 0.00 | 2.08 | 0.82 % | 3,111,429 | 15:57:57 |
| DIS | Walt Disney | 90.965 | 0.00 | 0.00 | -3.17 | -3.36 % | 19,816,803 | 15:57:56 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,785,043 | 15:57:57 |
| GOOGL | Alphabet | 181.81 | 181.80 | 181.81 | 0.14 | 0.08 % | 24,371,353 | 15:57:55 |
| GS | Goldman Sachs | 491.365 | 0.00 | 0.00 | 4.33 | 0.89 % | 1,556,706 | 15:57:57 |
| HD | Home Depot | 359.49 | 0.00 | 0.00 | -3.76 | -1.04 % | 2,105,137 | 15:57:57 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,703,987 | 15:57:52 |
| INTC | Intel | 32.945 | 32.94 | 32.95 | -0.425 | -1.27 % | 22,086,674 | 15:57:57 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 2.36 | 1.07 % | 40,373,795 | 15:57:57 |
| JNJ | Johnson and Johnson | 152.42 | 0.00 | 0.00 | -1.82 | -1.18 % | 4,173,473 | 15:57:54 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,836,361 | 15:57:57 |
| KO | Coca Cola | 64.904 | 0.00 | 0.00 | 0.134 | 0.21 % | 9,478,051 | 15:57:57 |
| MCD | McDonalds | 253.73 | 0.00 | 0.00 | -5.81 | -2.24 % | 2,089,065 | 15:57:57 |
| META | Meta Platforms | 488.445 | 488.42 | 488.52 | 1.05 | 0.21 % | 7,373,291 | 15:57:57 |
| MRK | Merck | 124.27 | 0.00 | 0.00 | -1.42 | -1.13 % | 3,081,737 | 15:57:57 |
| MSFT | Microsoft | 444.57 | 444.54 | 444.57 | 1.63 | 0.37 % | 8,757,305 | 15:57:57 |
| MU | Micron Technology | 114.195 | 114.19 | 114.20 | -1.09 | -0.94 % | 11,121,029 | 15:57:57 |
| NKE | Nike | 73.285 | 0.00 | 0.00 | -1.58 | -2.10 % | 9,537,335 | 15:57:57 |
| ORCL | Oracle | 143.08 | 0.00 | 0.00 | 2.91 | 2.08 % | 3,945,385 | 15:57:54 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | -1.03 | -1.69 % | 6,398,749 | 15:57:57 |
| QCOM | QUALCOMM | 193.24 | 193.24 | 193.27 | -1.73 | -0.89 % | 3,495,853 | 15:57:57 |
| QQQ | Invesco QQQ Trust Series 1 | 480.60 | 480.60 | 480.61 | -1.72 | -0.36 % | 20,610,063 | 15:57:57 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | -2.56 | -4.84 % | 45,644,131 | 15:57:57 |
| SPY | SPDR S&P 500 | 553.49 | 0.00 | 0.00 | -1.16 | -0.21 % | 25,455,779 | 15:57:57 |
| TRV | The Travelers Companies | 208.48 | 0.00 | 0.00 | 3.06 | 1.49 % | 917,058 | 15:57:55 |
| TSLA | Tesla | 246.83 | 246.82 | 246.84 | -4.68 | -1.86 % | 87,799,750 | 15:57:57 |
| V | Visa | 264.69 | 0.00 | 0.00 | -3.02 | -1.13 % | 5,032,797 | 15:57:57 |
| VZ | Verizon Communications | 38.8975 | 0.00 | 0.00 | -0.1925 | -0.49 % | 18,387,048 | 15:57:58 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.08 | -0.71 % | 12,332,396 | 15:57:58 |
| XOM | Exxon Mobil | 113.347 | 0.00 | 0.00 | -1.92 | -1.67 % | 7,116,570 | 15:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
