News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.22 | 182.22 | 182.23 | 0.51 | 0.28 % | 49,954,857 | 13:49:27 |
| AMD | Advanced Micro Devices | 154.635 | 154.62 | 154.65 | -1.15 | -0.74 % | 25,431,967 | 13:49:27 |
| AMZN | Amazon.com | 188.60 | 188.58 | 188.60 | -0.10 | -0.05 % | 19,883,235 | 13:49:33 |
| AXP | American Express | 235.295 | 0.00 | 0.00 | 0.965 | 0.41 % | 1,088,819 | 13:49:27 |
| BA | Boeing | 177.13 | 0.00 | 0.00 | -1.22 | -0.68 % | 3,007,781 | 13:49:27 |
| BABA | Alibaba | 79.195 | 0.00 | 0.00 | -2.36 | -2.89 % | 10,817,065 | 13:49:27 |
| BAC | Bank of America | 37.9201 | 0.00 | 0.00 | 0.2301 | 0.61 % | 16,123,243 | 13:49:27 |
| COIN | Coinbase Global | 216.11 | 216.11 | 216.23 | -10.82 | -4.77 % | 5,164,143 | 13:49:27 |
| CRM | Salesforce | 277.80 | 0.00 | 0.00 | 2.17 | 0.79 % | 1,766,503 | 13:49:27 |
| DIS | Walt Disney | 105.09 | 0.00 | 0.00 | -11.38 | -9.77 % | 41,705,705 | 13:49:28 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,583,702 | 13:49:27 |
| GOOGL | Alphabet | 170.77 | 170.76 | 170.78 | 2.67 | 1.59 % | 17,601,167 | 13:49:28 |
| GS | Goldman Sachs | 444.065 | 0.00 | 0.00 | 0.395 | 0.09 % | 931,497 | 13:49:28 |
| HD | Home Depot | 340.92 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,366,164 | 13:49:28 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,358,127 | 13:49:28 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.00 | 0.00 % | 20,667,531 | 13:49:26 |
| IWM | iShares Russell 2000 | 205.41 | 0.00 | 0.00 | 0.90 | 0.44 % | 11,449,681 | 13:49:28 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,205,243 | 13:49:28 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 4,056,011 | 13:49:28 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,435,896 | 13:49:23 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,217,057 | 13:49:30 |
| META | Meta Platforms | 467.6071 | 467.63 | 467.80 | 1.93 | 0.41 % | 8,295,715 | 13:49:33 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,768,622 | 13:49:20 |
| MSFT | Microsoft | 411.485 | 411.47 | 411.55 | -2.06 | -0.50 % | 7,621,094 | 13:49:33 |
| MU | Micron Technology | 119.76 | 119.75 | 119.77 | -0.37 | -0.31 % | 7,832,955 | 13:49:28 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,809,730 | 13:49:28 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,654,639 | 13:49:27 |
| PYPL | PayPal | 66.175 | 66.17 | 66.18 | 0.565 | 0.86 % | 5,055,761 | 13:49:26 |
| QCOM | QUALCOMM | 182.09 | 182.07 | 182.11 | 0.24 | 0.13 % | 2,559,703 | 13:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.52 | 440.52 | 0.27 | 0.06 % | 20,830,442 | 13:49:28 |
| SOXL | Direxion Daily Semicondu... | 41.0375 | 0.00 | 0.00 | -0.2625 | -0.64 % | 33,558,523 | 13:49:28 |
| SPY | SPDR S&P 500 | 517.45 | 0.00 | 0.00 | 0.88 | 0.17 % | 23,249,243 | 13:49:33 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | 0.81 | 0.38 % | 198,470 | 13:49:27 |
| TSLA | Tesla | 179.0547 | 179.05 | 179.08 | -5.71 | -3.09 % | 53,877,706 | 13:49:33 |
| V | Visa | 276.39 | 0.00 | 0.00 | 3.72 | 1.36 % | 2,539,743 | 13:49:28 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,219,969 | 13:49:33 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | 0.02 | 0.12 % | 4,619,023 | 13:49:26 |
| XOM | Exxon Mobil | 116.7995 | 0.00 | 0.00 | 0.0495 | 0.04 % | 9,669,266 | 13:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
