Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.01 | 224.01 | 224.03 | -0.30 | -0.13 % | 35,322,613 | 15:56:07 |
AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
AMZN | Amazon.com | 182.835 | 182.83 | 182.84 | -0.295 | -0.16 % | 27,519,675 | 15:56:07 |
AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
BA | Boeing | 178.48 | 0.00 | 0.00 | -1.19 | -0.66 % | 4,200,120 | 15:56:06 |
BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.40 | 1.85 % | 7,389,767 | 15:56:07 |
BAC | Bank of America | 42.325 | 0.00 | 0.00 | -0.575 | -1.34 % | 35,385,361 | 15:56:07 |
COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
CRM | Salesforce | 254.09 | 0.00 | 0.00 | 6.46 | 2.61 % | 4,289,880 | 15:56:06 |
DIS | Walt Disney | 94.1906 | 0.00 | 0.00 | -1.55 | -1.62 % | 10,851,297 | 15:56:02 |
DOW | Dow | 54.46 | 0.00 | 0.00 | 0.56 | 1.04 % | 2,289,962 | 15:56:03 |
GOOGL | Alphabet | 181.82 | 181.81 | 181.81 | 4.16 | 2.34 % | 17,165,533 | 15:56:07 |
GS | Goldman Sachs | 487.05 | 0.00 | 0.00 | 2.12 | 0.44 % | 1,270,100 | 15:56:07 |
HD | Home Depot | 363.34 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,458,650 | 15:56:07 |
IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
IWM | iShares Russell 2000 | 220.4299 | 0.00 | 0.00 | 3.59 | 1.66 % | 29,669,681 | 15:56:07 |
JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -0.39 | -0.25 % | 3,585,988 | 15:56:06 |
JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
KO | Coca Cola | 64.63 | 0.00 | 0.00 | -0.66 | -1.01 % | 8,886,082 | 15:56:02 |
MCD | McDonalds | 259.095 | 0.00 | 0.00 | 1.82 | 0.71 % | 1,838,378 | 15:50:43 |
META | Meta Platforms | 487.24 | 487.19 | 487.25 | 10.45 | 2.19 % | 9,893,674 | 15:56:07 |
MRK | Merck | 125.66 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,649,644 | 15:56:05 |
MSFT | Microsoft | 443.18 | 443.17 | 443.20 | 6.07 | 1.39 % | 10,127,603 | 15:56:07 |
MU | Micron Technology | 114.905 | 114.90 | 114.91 | 0.645 | 0.56 % | 18,915,024 | 15:56:07 |
NKE | Nike | 74.905 | 0.00 | 0.00 | 2.21 | 3.03 % | 16,389,885 | 15:56:07 |
ORCL | Oracle | 140.47 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,613,161 | 15:56:07 |
PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
QCOM | QUALCOMM | 194.895 | 194.88 | 194.90 | 8.69 | 4.66 % | 4,963,180 | 15:56:07 |
QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
SOXL | Direxion Daily Semicondu... | 52.66 | 0.00 | 0.00 | 5.66 | 12.04 % | 69,302,770 | 15:56:07 |
SPY | SPDR S&P 500 | 554.76 | 0.00 | 0.00 | 5.77 | 1.05 % | 32,193,687 | 15:55:59 |
TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
TSLA | Tesla | 251.60 | 251.61 | 251.64 | 12.40 | 5.18 % | 93,133,169 | 15:56:05 |
V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.73 | -0.63 % | 7,109,534 | 15:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.