News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.42 | 218.34 | 218.49 | 0.46 | 0.21 % | 52,529 | 06:02:50 |
| AMD | Advanced Micro Devices | 141.70 | 141.39 | 141.68 | 1.71 | 1.22 % | 75,601 | 06:03:26 |
| AMZN | Amazon.com | 183.51 | 183.43 | 183.60 | 1.01 | 0.55 % | 29,844 | 06:03:31 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 300 | 06:03:27 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 06:03:22 |
| BABA | Alibaba | 78.95 | 0.00 | 0.00 | 2.42 | 3.16 % | 152,817 | 06:03:13 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,586 | 06:03:17 |
| COIN | Coinbase Global | 252.27 | 252.09 | 252.50 | 9.34 | 3.84 % | 95,130 | 06:03:26 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 816 | 06:02:19 |
| DIS | Walt Disney | 90.71 | 0.00 | 0.00 | 0.78 | 0.87 % | 18,544 | 05:56:38 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:03:30 |
| GOOGL | Alphabet | 168.89 | 168.74 | 168.80 | 1.89 | 1.13 % | 46,948 | 06:02:29 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:01:20 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:03:27 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 06:03:14 |
| INTC | Intel | 31.49 | 31.46 | 31.48 | 0.14 | 0.45 % | 39,621 | 06:03:28 |
| IWM | iShares Russell 2000 | 225.65 | 0.00 | 0.00 | 1.43 | 0.64 % | 81,389 | 06:03:13 |
| JNJ | Johnson and Johnson | 159.99 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,472 | 05:41:00 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 767 | 05:57:57 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,311 | 06:00:06 |
| MCD | McDonalds | 252.99 | 0.00 | 0.00 | 0.99 | 0.39 % | 5,137 | 05:53:02 |
| META | Meta Platforms | 469.65 | 469.53 | 469.82 | 3.95 | 0.85 % | 22,285 | 06:03:18 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 05:57:31 |
| MSFT | Microsoft | 428.38 | 428.30 | 428.67 | 3.11 | 0.73 % | 26,059 | 06:03:30 |
| MU | Micron Technology | 110.50 | 110.40 | 110.58 | 1.09 | 1.00 % | 17,289 | 06:03:32 |
| NKE | Nike | 72.78 | 0.00 | 0.00 | 0.22 | 0.30 % | 2,325 | 06:03:22 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:03:29 |
| PYPL | PayPal | 58.73 | 58.62 | 58.73 | 0.44 | 0.75 % | 17,390 | 06:03:22 |
| QCOM | QUALCOMM | 181.31 | 181.08 | 181.32 | 1.26 | 0.70 % | 5,070 | 06:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 465.18 | 465.24 | 465.29 | 2.21 | 0.48 % | 91,788 | 06:03:32 |
| SOXL | Direxion Daily Semicondu... | 42.97 | 0.00 | 0.00 | 1.05 | 2.50 % | 1,007,588 | 06:03:32 |
| SPY | SPDR S&P 500 | 546.33 | 0.00 | 0.00 | 1.89 | 0.35 % | 26,922 | 06:03:23 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:47:03 |
| TSLA | Tesla | 221.56 | 221.33 | 221.54 | 1.76 | 0.80 % | 180,759 | 06:03:10 |
| V | Visa | 260.60 | 0.00 | 0.00 | 1.14 | 0.44 % | 1,689 | 06:03:19 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,217 | 05:34:57 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.80 | 11.83 | 0.01 | 0.08 % | 2,270 | 06:03:05 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,420 | 06:03:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
