News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.44 | 228.43 | 228.44 | 0.24 | 0.11 % | 20,517,248 | 11:41:18 |
| AMD | Advanced Micro Devices | 155.92 | 155.94 | 155.95 | -0.03 | -0.02 % | 9,500,310 | 11:41:18 |
| AMZN | Amazon.com | 191.56 | 191.56 | 191.58 | -0.04 | -0.02 % | 8,907,796 | 11:41:18 |
| AXP | American Express | 269.62 | 0.00 | 0.00 | 0.63 | 0.23 % | 520,406 | 11:41:18 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | 0.58 | 0.38 % | 4,000,809 | 11:41:02 |
| BABA | Alibaba | 90.43 | 0.00 | 0.00 | 2.14 | 2.42 % | 12,269,030 | 11:41:16 |
| BAC | Bank of America | 39.8599 | 0.00 | 0.00 | -0.4101 | -1.02 % | 8,875,453 | 11:41:07 |
| COIN | Coinbase Global | 171.37 | 171.17 | 171.40 | 1.28 | 0.75 % | 2,002,404 | 11:41:17 |
| CRM | Salesforce | 262.57 | 0.00 | 0.00 | -4.23 | -1.59 % | 1,990,445 | 11:41:17 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.92 | -0.98 % | 3,196,585 | 11:41:17 |
| DOW | Dow | 51.925 | 0.00 | 0.00 | 0.215 | 0.42 % | 978,085 | 11:41:17 |
| GOOGL | Alphabet | 163.98 | 163.98 | 163.99 | 0.39 | 0.24 % | 6,827,714 | 11:41:17 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 238,290 | 11:41:16 |
| HD | Home Depot | 389.89 | 0.00 | 0.00 | 0.03 | 0.01 % | 662,257 | 11:41:17 |
| IBM | International Business M... | 219.68 | 0.00 | 0.00 | 1.98 | 0.91 % | 1,185,907 | 11:40:56 |
| INTC | Intel | 22.315 | 22.31 | 22.32 | 0.475 | 2.17 % | 95,859,020 | 11:41:18 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | -0.91 | -0.41 % | 9,360,728 | 11:41:17 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,180,559 | 11:41:15 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | -0.51 | -0.24 % | 1,769,018 | 11:41:15 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.25 | 0.35 % | 4,218,814 | 11:41:12 |
| MCD | McDonalds | 297.932 | 0.00 | 0.00 | 1.10 | 0.37 % | 855,896 | 11:41:14 |
| META | Meta Platforms | 567.06 | 566.95 | 567.07 | 5.71 | 1.02 % | 5,291,069 | 11:41:18 |
| MRK | Merck | 116.58 | 0.00 | 0.00 | -0.59 | -0.50 % | 1,461,831 | 11:41:01 |
| MSFT | Microsoft | 436.14 | 436.09 | 436.18 | 0.87 | 0.20 % | 5,033,998 | 11:41:18 |
| MU | Micron Technology | 93.4701 | 93.47 | 93.48 | 2.57 | 2.83 % | 12,055,768 | 11:41:18 |
| NKE | Nike | 85.685 | 0.00 | 0.00 | -0.835 | -0.97 % | 5,757,736 | 11:41:18 |
| ORCL | Oracle | 165.135 | 0.00 | 0.00 | -2.87 | -1.71 % | 2,429,470 | 11:41:18 |
| PYPL | PayPal | 78.71 | 78.70 | 78.71 | 1.95 | 2.54 % | 5,387,045 | 11:41:17 |
| QCOM | QUALCOMM | 166.40 | 166.38 | 166.42 | -2.52 | -1.49 % | 3,989,649 | 11:41:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.72 | 483.70 | 483.73 | 1.28 | 0.27 % | 10,266,842 | 11:41:18 |
| SOXL | Direxion Daily Semicondu... | 33.7415 | 0.00 | 0.00 | 0.1915 | 0.57 % | 34,259,747 | 11:41:18 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 1.62 | 0.29 % | 10,955,068 | 11:41:18 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 114,966 | 11:41:12 |
| TSLA | Tesla | 249.40 | 249.36 | 249.39 | 11.15 | 4.68 % | 44,102,358 | 11:41:17 |
| V | Visa | 288.30 | 0.00 | 0.00 | 3.53 | 1.24 % | 1,284,243 | 11:41:15 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 4,044,264 | 11:41:11 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | 0.035 | 0.40 % | 4,860,707 | 11:41:09 |
| XOM | Exxon Mobil | 116.4601 | 0.00 | 0.00 | 1.19 | 1.03 % | 3,450,523 | 11:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
