News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9877 | 164.96 | 164.99 | -2.05 | -1.23 % | 67,830,855 | 17:13:49 |
| AMD | Advanced Micro Devices | 146.29 | 146.17 | 146.29 | -8.79 | -5.67 % | 71,160,233 | 17:13:04 |
| AMZN | Amazon.com | 174.41 | 174.41 | 174.42 | -4.81 | -2.68 % | 55,924,373 | 17:13:45 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,415 | 17:10:10 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,484 | 17:12:07 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,889,879 | 17:13:03 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,226,522 | 17:12:45 |
| COIN | Coinbase Global | 210.04 | 210.00 | 210.04 | -8.04 | -3.69 % | 9,321,645 | 17:13:28 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,911 | 17:12:33 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,385,143 | 17:13:26 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:07:16 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.51 | -2.51 | -1.61 % | 32,576,775 | 17:13:46 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,479 | 17:10:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,658 | 17:12:14 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,487 | 16:56:34 |
| INTC | Intel | 34.2099 | 34.20 | 34.21 | -0.8301 | -2.37 % | 58,996,198 | 17:11:45 |
| IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | 0.35 | 0.18 % | 42,807,227 | 17:13:36 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,277 | 17:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,999 | 17:08:05 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,201,325 | 17:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,420 | 17:12:15 |
| META | Meta Platforms | 480.02 | 480.00 | 480.08 | -21.78 | -4.34 % | 25,666,888 | 17:13:32 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,892 | 17:11:21 |
| MSFT | Microsoft | 397.90 | 397.90 | 397.92 | -6.37 | -1.58 % | 29,902,508 | 17:13:10 |
| MU | Micron Technology | 106.62 | 106.62 | 106.70 | -5.31 | -4.74 % | 33,719,479 | 17:13:26 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,659 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,019 | 17:10:55 |
| PYPL | PayPal | 62.26 | 62.23 | 62.28 | 0.16 | 0.26 % | 13,166,536 | 17:13:49 |
| QCOM | QUALCOMM | 157.63 | 156.46 | 157.65 | -3.81 | -2.36 % | 10,282,521 | 17:13:09 |
| QQQ | Invesco QQQ Trust Series 1 | 414.48 | 414.48 | 414.49 | -8.93 | -2.11 % | 75,857,574 | 17:13:32 |
| SOXL | Direxion Daily Semicondu... | 30.89 | 0.00 | 0.00 | -4.02 | -11.52 % | 104,476,169 | 17:13:33 |
| SPY | SPDR S&P 500 | 495.05 | 0.00 | 0.00 | -4.47 | -0.89 % | 101,024,751 | 17:13:50 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
| TSLA | Tesla | 147.01 | 147.01 | 147.02 | -2.92 | -1.95 % | 86,732,476 | 17:13:20 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,666 | 17:07:29 |
| VZ | Verizon Communications | 40.5966 | 0.00 | 0.00 | 0.4666 | 1.16 % | 23,416,858 | 17:11:35 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,468 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,205 | 17:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
