News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.02 | 224.00 | 224.02 | -0.29 | -0.13 % | 22,447,708 | 12:50:57 |
| AMD | Advanced Micro Devices | 154.99 | 154.99 | 155.00 | 3.41 | 2.25 % | 25,372,047 | 12:51:04 |
| AMZN | Amazon.com | 183.75 | 183.74 | 183.76 | 0.62 | 0.34 % | 17,792,585 | 12:51:04 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.15 | 0.47 % | 1,301,499 | 12:50:55 |
| BA | Boeing | 178.48 | 0.00 | 0.00 | -1.19 | -0.66 % | 2,369,045 | 12:50:56 |
| BABA | Alibaba | 77.01 | 0.00 | 0.00 | 1.74 | 2.31 % | 4,553,128 | 12:51:04 |
| BAC | Bank of America | 42.345 | 0.00 | 0.00 | -0.555 | -1.29 % | 23,185,810 | 12:51:03 |
| COIN | Coinbase Global | 263.49 | 263.29 | 263.59 | 5.70 | 2.21 % | 6,483,113 | 12:51:04 |
| CRM | Salesforce | 253.30 | 0.00 | 0.00 | 5.67 | 2.29 % | 2,464,597 | 12:51:01 |
| DIS | Walt Disney | 93.8801 | 0.00 | 0.00 | -1.86 | -1.94 % | 5,844,043 | 12:51:04 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 1,322,003 | 12:51:01 |
| GOOGL | Alphabet | 182.155 | 182.15 | 182.16 | 4.50 | 2.53 % | 9,952,167 | 12:51:04 |
| GS | Goldman Sachs | 486.67 | 0.00 | 0.00 | 1.74 | 0.36 % | 730,630 | 12:51:02 |
| HD | Home Depot | 361.85 | 0.00 | 0.00 | -1.51 | -0.42 % | 1,692,820 | 12:50:55 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | -0.16 | -0.09 % | 944,845 | 12:51:04 |
| INTC | Intel | 32.98 | 32.97 | 32.98 | 0.00 | 0.00 % | 19,409,385 | 12:51:03 |
| IWM | iShares Russell 2000 | 217.91 | 0.00 | 0.00 | 1.07 | 0.49 % | 18,450,854 | 12:51:04 |
| JNJ | Johnson and Johnson | 153.82 | 0.00 | 0.00 | -0.87 | -0.56 % | 2,023,022 | 12:51:02 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 0.80 | 0.38 % | 2,872,896 | 12:51:02 |
| KO | Coca Cola | 64.365 | 0.00 | 0.00 | -0.925 | -1.42 % | 4,220,798 | 12:51:03 |
| MCD | McDonalds | 258.3775 | 0.00 | 0.00 | 1.10 | 0.43 % | 1,078,779 | 12:50:55 |
| META | Meta Platforms | 486.84 | 486.78 | 486.90 | 10.05 | 2.11 % | 6,549,954 | 12:50:57 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,529,861 | 12:51:03 |
| MSFT | Microsoft | 441.80 | 441.76 | 441.81 | 4.69 | 1.07 % | 6,454,961 | 12:50:56 |
| MU | Micron Technology | 115.02 | 115.01 | 115.03 | 0.76 | 0.67 % | 13,040,710 | 12:51:04 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | 2.14 | 2.94 % | 10,699,717 | 12:51:04 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | 1.45 | 1.05 % | 2,040,717 | 12:51:04 |
| PYPL | PayPal | 60.48 | 60.48 | 60.49 | 1.15 | 1.94 % | 3,387,632 | 12:51:04 |
| QCOM | QUALCOMM | 193.10 | 193.05 | 193.10 | 6.89 | 3.70 % | 2,769,437 | 12:51:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.8888 | 480.91 | 480.91 | 5.65 | 1.19 % | 22,665,213 | 12:51:04 |
| SOXL | Direxion Daily Semicondu... | 51.025 | 0.00 | 0.00 | 4.03 | 8.56 % | 48,394,332 | 12:51:04 |
| SPY | SPDR S&P 500 | 552.8699 | 0.00 | 0.00 | 3.88 | 0.71 % | 19,452,757 | 12:51:04 |
| TRV | The Travelers Companies | 204.665 | 0.00 | 0.00 | 1.19 | 0.58 % | 468,991 | 12:51:04 |
| TSLA | Tesla | 250.1454 | 250.14 | 250.17 | 10.95 | 4.58 % | 60,646,755 | 12:50:57 |
| V | Visa | 265.525 | 0.00 | 0.00 | 0.065 | 0.02 % | 1,954,171 | 12:51:01 |
| VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -2.61 | -6.26 % | 29,449,831 | 12:51:04 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | 0.06 | 0.54 % | 10,335,378 | 12:51:01 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.73 | -0.63 % | 4,611,181 | 12:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
