News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.82 | 225.81 | 225.90 | -2.40 | -1.05 % | 289,152 | 09:11:51 |
| AMD | Advanced Micro Devices | 137.13 | 137.10 | 137.17 | -1.71 | -1.23 % | 414,982 | 09:11:50 |
| AMZN | Amazon.com | 209.044 | 208.96 | 209.00 | -2.44 | -1.15 % | 550,064 | 09:11:54 |
| AXP | American Express | 287.75 | 0.00 | 0.00 | -0.55 | -0.19 % | 3,462 | 09:04:29 |
| BA | Boeing | 137.9499 | 0.00 | 0.00 | -0.1901 | -0.14 % | 99,472 | 09:11:47 |
| BABA | Alibaba | 90.71 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,679,612 | 09:11:56 |
| BAC | Bank of America | 45.68 | 0.00 | 0.00 | -0.22 | -0.48 % | 69,513 | 09:11:34 |
| COIN | Coinbase Global | 283.35 | 283.01 | 283.57 | 4.51 | 1.62 % | 815,511 | 09:11:54 |
| CRM | Salesforce | 327.80 | 0.00 | 0.00 | -3.85 | -1.16 % | 138,020 | 09:11:31 |
| DIS | Walt Disney | 108.81 | 0.00 | 0.00 | -0.31 | -0.28 % | 174,143 | 09:11:54 |
| DOW | Dow | 44.79 | 0.00 | 0.00 | 0.20 | 0.45 % | 48,213 | 09:08:46 |
| GOOGL | Alphabet | 174.38 | 174.39 | 174.41 | -1.20 | -0.68 % | 125,586 | 09:11:56 |
| GS | Goldman Sachs | 587.00 | 0.00 | 0.00 | -1.61 | -0.27 % | 4,747 | 09:09:33 |
| HD | Home Depot | 403.99 | 0.00 | 0.00 | -1.73 | -0.43 % | 8,593 | 09:10:53 |
| IBM | International Business M... | 208.00 | 0.00 | 0.00 | -0.99 | -0.47 % | 3,300 | 09:11:17 |
| INTC | Intel | 24.85 | 24.84 | 24.85 | -0.18 | -0.72 % | 588,506 | 09:11:23 |
| IWM | iShares Russell 2000 | 232.11 | 0.00 | 0.00 | 0.17 | 0.07 % | 854,110 | 09:11:58 |
| JNJ | Johnson and Johnson | 151.83 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,138 | 09:11:27 |
| JPM | JP Morgan Chase | 241.26 | 0.00 | 0.00 | -0.61 | -0.25 % | 7,962 | 09:09:00 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 95,988 | 09:11:12 |
| MCD | McDonalds | 298.20 | 0.00 | 0.00 | -0.36 | -0.12 % | 2,787 | 09:06:37 |
| META | Meta Platforms | 571.88 | 571.84 | 572.28 | -5.28 | -0.91 % | 92,443 | 09:11:43 |
| MRK | Merck | 97.90 | 0.00 | 0.00 | -0.46 | -0.47 % | 16,556 | 09:11:41 |
| MSFT | Microsoft | 422.81 | 422.81 | 422.86 | -4.08 | -0.96 % | 494,514 | 09:11:53 |
| MU | Micron Technology | 98.25 | 98.16 | 98.22 | -0.93 | -0.94 % | 186,779 | 09:11:45 |
| NKE | Nike | 76.75 | 0.00 | 0.00 | 1.07 | 1.41 % | 143,118 | 09:11:48 |
| ORCL | Oracle | 185.4001 | 0.00 | 0.00 | -1.65 | -0.88 % | 11,858 | 09:11:44 |
| PYPL | PayPal | 85.3241 | 85.35 | 85.39 | -0.4659 | -0.54 % | 37,575 | 09:11:45 |
| QCOM | QUALCOMM | 162.00 | 162.00 | 162.50 | -1.97 | -1.20 % | 39,214 | 09:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 503.90 | 503.90 | 503.91 | -4.79 | -0.94 % | 1,000,510 | 09:11:55 |
| SOXL | Direxion Daily Semicondu... | 28.03 | 0.00 | 0.00 | -1.57 | -5.30 % | 6,031,205 | 09:11:56 |
| SPY | SPDR S&P 500 | 590.18 | 0.00 | 0.00 | -3.17 | -0.53 % | 933,132 | 09:11:56 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 09:03:10 |
| TSLA | Tesla | 313.9031 | 313.89 | 313.97 | 2.72 | 0.88 % | 5,285,740 | 09:11:49 |
| V | Visa | 307.3585 | 0.00 | 0.00 | -0.8915 | -0.29 % | 1,369 | 09:11:44 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,406 | 09:10:42 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.84 | 8.86 | 0.04 | 0.45 % | 208,485 | 09:11:04 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.21 | -0.17 % | 38,181 | 09:11:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
