News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.865 | 224.86 | 224.87 | 0.905 | 0.40 % | 22,462,236 | 13:50:48 |
| AMD | Advanced Micro Devices | 154.95 | 154.91 | 154.93 | -0.92 | -0.59 % | 21,137,447 | 13:50:47 |
| AMZN | Amazon.com | 187.12 | 187.11 | 187.13 | 4.57 | 2.50 % | 27,588,270 | 13:50:48 |
| AXP | American Express | 247.8575 | 0.00 | 0.00 | 3.11 | 1.27 % | 1,151,279 | 13:50:39 |
| BA | Boeing | 185.235 | 0.00 | 0.00 | 6.34 | 3.54 % | 4,734,339 | 13:50:46 |
| BABA | Alibaba | 76.255 | 0.00 | 0.00 | -0.385 | -0.50 % | 4,401,591 | 13:50:38 |
| BAC | Bank of America | 42.6868 | 0.00 | 0.00 | 0.3868 | 0.91 % | 20,355,586 | 13:50:46 |
| COIN | Coinbase Global | 259.8667 | 259.75 | 259.84 | -5.28 | -1.99 % | 6,760,311 | 13:50:51 |
| CRM | Salesforce | 255.37 | 0.00 | 0.00 | 1.29 | 0.51 % | 2,236,596 | 13:50:38 |
| DIS | Walt Disney | 91.15 | 0.00 | 0.00 | -2.98 | -3.17 % | 15,200,111 | 13:50:45 |
| DOW | Dow | 53.89 | 0.00 | 0.00 | -0.53 | -0.97 % | 944,478 | 13:50:31 |
| GOOGL | Alphabet | 182.8799 | 182.86 | 182.87 | 1.21 | 0.67 % | 14,759,349 | 13:50:47 |
| GS | Goldman Sachs | 493.54 | 0.00 | 0.00 | 6.50 | 1.33 % | 1,163,881 | 13:50:40 |
| HD | Home Depot | 362.35 | 0.00 | 0.00 | -0.90 | -0.25 % | 1,578,121 | 13:50:45 |
| IBM | International Business M... | 184.45 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,029,266 | 13:50:44 |
| INTC | Intel | 32.98 | 32.98 | 32.99 | -0.39 | -1.17 % | 15,007,179 | 13:50:48 |
| IWM | iShares Russell 2000 | 222.58 | 0.00 | 0.00 | 2.29 | 1.04 % | 28,699,725 | 13:50:48 |
| JNJ | Johnson and Johnson | 152.627 | 0.00 | 0.00 | -1.61 | -1.05 % | 2,728,154 | 13:50:48 |
| JPM | JP Morgan Chase | 210.765 | 0.00 | 0.00 | 0.485 | 0.23 % | 2,647,963 | 13:50:45 |
| KO | Coca Cola | 65.21 | 0.00 | 0.00 | 0.44 | 0.68 % | 6,702,150 | 13:50:38 |
| MCD | McDonalds | 256.82 | 0.00 | 0.00 | -2.72 | -1.05 % | 1,123,752 | 13:50:47 |
| META | Meta Platforms | 493.325 | 493.25 | 493.40 | 5.93 | 1.22 % | 5,378,938 | 13:50:48 |
| MRK | Merck | 124.7922 | 0.00 | 0.00 | -0.8978 | -0.71 % | 2,139,855 | 13:50:47 |
| MSFT | Microsoft | 444.50 | 444.48 | 444.52 | 1.56 | 0.35 % | 6,489,269 | 13:50:48 |
| MU | Micron Technology | 114.28 | 114.29 | 114.31 | -1.00 | -0.87 % | 7,844,243 | 13:50:48 |
| NKE | Nike | 73.825 | 0.00 | 0.00 | -1.04 | -1.38 % | 6,267,825 | 13:50:42 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | 2.49 | 1.78 % | 2,438,783 | 13:50:48 |
| PYPL | PayPal | 60.2599 | 60.25 | 60.26 | -0.5101 | -0.84 % | 4,123,410 | 13:50:43 |
| QCOM | QUALCOMM | 193.42 | 193.40 | 193.45 | -1.55 | -0.79 % | 2,594,423 | 13:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.77 | 481.79 | -0.54 | -0.11 % | 15,780,747 | 13:50:48 |
| SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | -2.41 | -4.55 % | 35,433,150 | 13:50:48 |
| SPY | SPDR S&P 500 | 555.035 | 0.00 | 0.00 | 0.385 | 0.07 % | 17,636,240 | 13:50:48 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | 2.61 | 1.27 % | 531,387 | 13:50:48 |
| TSLA | Tesla | 247.525 | 247.50 | 247.55 | -3.99 | -1.58 % | 67,822,885 | 13:50:47 |
| V | Visa | 264.26 | 0.00 | 0.00 | -3.45 | -1.29 % | 3,186,441 | 13:50:46 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | 0.045 | 0.12 % | 11,696,865 | 13:50:38 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | -0.015 | -0.13 % | 8,130,477 | 13:50:38 |
| XOM | Exxon Mobil | 113.346 | 0.00 | 0.00 | -1.92 | -1.67 % | 5,222,388 | 13:50:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
