News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.52 | 192.51 | 192.53 | 1.48 | 0.77 % | 26,411,612 | 14:50:43 |
| AMD | Advanced Micro Devices | 164.2246 | 164.21 | 164.23 | -2.11 | -1.27 % | 24,885,816 | 14:50:44 |
| AMZN | Amazon.com | 182.06 | 182.06 | 182.07 | -1.48 | -0.81 % | 39,918,925 | 14:50:39 |
| AXP | American Express | 242.98 | 0.00 | 0.00 | 0.68 | 0.28 % | 947,053 | 14:50:32 |
| BA | Boeing | 186.21 | 0.00 | 0.00 | -0.40 | -0.21 % | 3,019,466 | 14:50:43 |
| BABA | Alibaba | 86.22 | 0.00 | 0.00 | -2.06 | -2.33 % | 13,031,763 | 14:50:44 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.535 | 1.38 % | 14,404,959 | 14:50:35 |
| COIN | Coinbase Global | 229.325 | 229.15 | 229.34 | 4.14 | 1.84 % | 8,464,665 | 14:50:44 |
| CRM | Salesforce | 283.86 | 0.00 | 0.00 | -3.21 | -1.12 % | 1,631,207 | 14:50:43 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,722,307 | 14:50:43 |
| DOW | Dow | 58.874 | 0.00 | 0.00 | -0.366 | -0.62 % | 1,005,769 | 14:50:31 |
| GOOGL | Alphabet | 177.45 | 177.44 | 177.45 | 0.53 | 0.30 % | 9,427,696 | 14:50:44 |
| GS | Goldman Sachs | 469.74 | 0.00 | 0.00 | 6.80 | 1.47 % | 1,503,944 | 14:50:34 |
| HD | Home Depot | 333.955 | 0.00 | 0.00 | -3.87 | -1.14 % | 2,066,602 | 14:50:43 |
| IBM | International Business M... | 173.36 | 0.00 | 0.00 | 3.44 | 2.02 % | 4,771,981 | 14:50:44 |
| INTC | Intel | 31.74 | 31.74 | 31.75 | -0.36 | -1.12 % | 19,641,062 | 14:50:44 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | -0.50 | -0.24 % | 9,262,934 | 14:50:44 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,550,258 | 14:50:44 |
| JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | 3.08 | 1.57 % | 8,517,150 | 14:50:42 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,455,638 | 14:50:34 |
| MCD | McDonalds | 266.3693 | 0.00 | 0.00 | -1.50 | -0.56 % | 1,183,882 | 14:50:39 |
| META | Meta Platforms | 464.645 | 464.59 | 464.67 | -4.20 | -0.89 % | 8,646,275 | 14:50:40 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.39 | -0.30 % | 2,896,394 | 14:50:41 |
| MSFT | Microsoft | 429.325 | 429.31 | 429.35 | 3.99 | 0.94 % | 12,914,726 | 14:50:38 |
| MU | Micron Technology | 127.28 | 127.26 | 127.29 | -1.72 | -1.33 % | 11,904,436 | 14:50:43 |
| NKE | Nike | 92.235 | 0.00 | 0.00 | 0.465 | 0.51 % | 4,415,479 | 14:50:33 |
| ORCL | Oracle | 125.125 | 0.00 | 0.00 | 0.605 | 0.49 % | 2,875,781 | 14:50:40 |
| PYPL | PayPal | 63.8501 | 63.84 | 63.86 | -0.9199 | -1.42 % | 3,884,483 | 14:50:44 |
| QCOM | QUALCOMM | 200.425 | 200.41 | 200.48 | 2.67 | 1.35 % | 8,503,175 | 14:50:41 |
| QQQ | Invesco QQQ Trust Series 1 | 454.885 | 454.88 | 454.89 | -0.025 | -0.01 % | 14,197,106 | 14:50:44 |
| SOXL | Direxion Daily Semicondu... | 47.6881 | 0.00 | 0.00 | -0.5619 | -1.16 % | 31,059,490 | 14:50:43 |
| SPY | SPDR S&P 500 | 530.32 | 0.00 | 0.00 | 0.26 | 0.05 % | 18,268,598 | 14:50:39 |
| TRV | The Travelers Companies | 216.15 | 0.00 | 0.00 | 0.55 | 0.26 % | 281,681 | 14:50:41 |
| TSLA | Tesla | 186.175 | 186.16 | 186.19 | 11.23 | 6.42 % | 88,023,994 | 14:50:43 |
| V | Visa | 276.05 | 0.00 | 0.00 | -2.49 | -0.89 % | 2,979,099 | 14:50:42 |
| VZ | Verizon Communications | 39.7101 | 0.00 | 0.00 | -0.4099 | -1.02 % | 9,159,963 | 14:50:40 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.66 | 16.67 | -1.16 | -6.51 % | 16,289,247 | 14:50:41 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.69 | -0.58 % | 6,700,911 | 14:50:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
