News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.91 | 223.90 | 223.92 | -0.40 | -0.18 % | 46,024,915 | 16:26:02 |
| AMD | Advanced Micro Devices | 154.85 | 154.81 | 154.85 | 3.27 | 2.16 % | 42,854,466 | 16:26:03 |
| AMZN | Amazon.com | 182.65 | 182.55 | 182.64 | -0.48 | -0.26 % | 35,315,279 | 16:25:57 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,371 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,073 | 16:26:03 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,327 | 16:17:33 |
| BAC | Bank of America | 42.2501 | 0.00 | 0.00 | -0.6499 | -1.51 % | 42,014,229 | 16:26:00 |
| COIN | Coinbase Global | 265.17 | 265.15 | 265.33 | 7.38 | 2.86 % | 11,171,515 | 16:25:51 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,914 | 16:26:00 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,108,218 | 16:20:55 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,230 | 16:19:43 |
| GOOGL | Alphabet | 181.88 | 181.85 | 181.90 | 4.22 | 2.38 % | 23,767,764 | 16:24:38 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,599 | 16:20:46 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,643 | 16:24:25 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.27 | 33.28 | 33.29 | 0.29 | 0.88 % | 47,235,166 | 16:24:48 |
| IWM | iShares Russell 2000 | 220.32 | 0.00 | 0.00 | 3.48 | 1.60 % | 35,012,707 | 16:26:13 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,663,163 | 16:15:01 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 0.45 | 0.21 % | 7,646,800 | 16:26:13 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,766,436 | 16:25:15 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,381 | 16:26:10 |
| META | Meta Platforms | 487.00 | 486.00 | 487.06 | 10.21 | 2.14 % | 11,901,097 | 16:25:49 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,386 | 16:23:11 |
| MSFT | Microsoft | 442.5209 | 442.53 | 442.70 | 5.41 | 1.24 % | 15,602,868 | 16:26:05 |
| MU | Micron Technology | 114.75 | 114.69 | 114.74 | 0.49 | 0.43 % | 22,905,115 | 16:25:52 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,590,451 | 16:24:37 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,318,744 | 16:15:52 |
| PYPL | PayPal | 60.71 | 60.66 | 60.71 | 1.38 | 2.33 % | 7,286,946 | 16:20:40 |
| QCOM | QUALCOMM | 193.87 | 193.83 | 193.90 | 7.66 | 4.11 % | 7,389,468 | 16:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.64 | 481.66 | 6.42 | 1.35 % | 39,895,288 | 16:26:03 |
| SOXL | Direxion Daily Semicondu... | 51.59 | 0.00 | 0.00 | 4.59 | 9.77 % | 72,576,316 | 16:26:13 |
| SPY | SPDR S&P 500 | 554.39 | 0.00 | 0.00 | 5.40 | 0.98 % | 41,417,819 | 16:26:11 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,262 | 16:15:02 |
| TSLA | Tesla | 251.30 | 251.26 | 251.34 | 12.10 | 5.06 % | 99,633,524 | 16:26:06 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,279,875 | 16:23:22 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,904,090 | 16:25:31 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.20 | 11.29 | 0.23 | 2.09 % | 22,222,982 | 16:23:57 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,365 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
