News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7705 | 224.76 | 224.77 | -2.60 | -1.14 % | 20,293,977 | 14:04:48 |
| AMD | Advanced Micro Devices | 162.33 | 162.33 | 162.35 | 4.01 | 2.53 % | 24,085,060 | 14:04:51 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.91 | -1.05 | -0.54 % | 13,854,876 | 14:04:51 |
| AXP | American Express | 266.695 | 0.00 | 0.00 | 0.485 | 0.18 % | 1,022,166 | 14:04:51 |
| BA | Boeing | 152.69 | 0.00 | 0.00 | -3.12 | -2.00 % | 5,797,296 | 14:04:51 |
| BABA | Alibaba | 95.8195 | 0.00 | 0.00 | -1.37 | -1.41 % | 14,376,595 | 14:04:51 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 16,384,245 | 14:04:47 |
| COIN | Coinbase Global | 167.97 | 167.91 | 168.05 | -3.71 | -2.16 % | 3,410,706 | 14:04:48 |
| CRM | Salesforce | 274.07 | 0.00 | 0.00 | 3.63 | 1.34 % | 5,082,828 | 14:04:49 |
| DIS | Walt Disney | 94.0113 | 0.00 | 0.00 | 0.3213 | 0.34 % | 4,971,313 | 14:04:40 |
| DOW | Dow | 52.745 | 0.00 | 0.00 | -0.705 | -1.32 % | 1,620,211 | 14:04:46 |
| GOOGL | Alphabet | 162.035 | 162.03 | 162.04 | -0.255 | -0.16 % | 10,707,510 | 14:04:43 |
| GS | Goldman Sachs | 491.82 | 0.00 | 0.00 | -6.20 | -1.24 % | 863,515 | 14:04:45 |
| HD | Home Depot | 397.3565 | 0.00 | 0.00 | -3.30 | -0.82 % | 1,502,842 | 14:04:29 |
| IBM | International Business M... | 221.06 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,136,220 | 14:04:42 |
| INTC | Intel | 23.58 | 23.57 | 23.58 | 0.77 | 3.38 % | 83,758,844 | 14:04:51 |
| IWM | iShares Russell 2000 | 218.10 | 0.00 | 0.00 | -3.03 | -1.37 % | 14,249,339 | 14:04:49 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -1.60 | -0.98 % | 2,458,650 | 14:04:49 |
| JPM | JP Morgan Chase | 209.895 | 0.00 | 0.00 | -1.70 | -0.80 % | 3,966,458 | 14:04:51 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 5,235,142 | 14:04:41 |
| MCD | McDonalds | 299.95 | 0.00 | 0.00 | -0.32 | -0.11 % | 928,213 | 14:04:46 |
| META | Meta Platforms | 573.28 | 573.20 | 573.30 | 9.95 | 1.77 % | 8,796,899 | 14:04:49 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,808,605 | 14:04:51 |
| MSFT | Microsoft | 432.22 | 432.21 | 432.25 | 3.05 | 0.71 % | 6,777,483 | 14:04:48 |
| MU | Micron Technology | 95.6198 | 95.61 | 95.62 | 1.62 | 1.72 % | 23,968,657 | 14:04:51 |
| NKE | Nike | 87.8665 | 0.00 | 0.00 | 0.4065 | 0.46 % | 5,882,358 | 14:04:47 |
| ORCL | Oracle | 166.14 | 0.00 | 0.00 | 0.34 | 0.21 % | 3,869,368 | 14:04:47 |
| PYPL | PayPal | 77.80 | 77.79 | 77.80 | -0.54 | -0.69 % | 6,028,628 | 14:04:38 |
| QCOM | QUALCOMM | 167.33 | 167.31 | 167.34 | 0.38 | 0.23 % | 2,803,811 | 14:04:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.84 | 485.86 | 485.88 | 0.47 | 0.10 % | 15,285,559 | 14:04:51 |
| SOXL | Direxion Daily Semicondu... | 35.5834 | 0.00 | 0.00 | 0.5134 | 1.46 % | 54,538,495 | 14:04:51 |
| SPY | SPDR S&P 500 | 570.06 | 0.00 | 0.00 | -1.24 | -0.22 % | 21,925,807 | 14:04:51 |
| TRV | The Travelers Companies | 236.34 | 0.00 | 0.00 | -1.64 | -0.69 % | 286,412 | 14:04:42 |
| TSLA | Tesla | 255.81 | 255.80 | 255.82 | 1.54 | 0.61 % | 50,426,040 | 14:04:48 |
| V | Visa | 270.01 | 0.00 | 0.00 | -2.77 | -1.02 % | 7,704,955 | 14:04:48 |
| VZ | Verizon Communications | 44.7013 | 0.00 | 0.00 | 0.04133 | 0.09 % | 5,755,827 | 14:04:45 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 11,796,210 | 14:04:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | -2.47 | -2.11 % | 6,644,021 | 14:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
