News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.80 | 225.96 | -1.49 | -0.66 % | 42,135,830 | 18:36:21 |
| AMD | Advanced Micro Devices | 163.54 | 163.57 | 163.60 | 5.22 | 3.30 % | 35,154,484 | 18:35:40 |
| AMZN | Amazon.com | 192.4495 | 192.39 | 192.45 | -1.51 | -0.78 % | 26,305,623 | 18:35:48 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,233 | 18:34:21 |
| BA | Boeing | 152.91 | 0.00 | 0.00 | -2.90 | -1.86 % | 9,558,942 | 18:35:56 |
| BABA | Alibaba | 95.2499 | 0.00 | 0.00 | -1.94 | -2.00 % | 18,799,194 | 18:35:37 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,859,684 | 18:32:36 |
| COIN | Coinbase Global | 168.25 | 168.10 | 168.30 | -3.43 | -2.00 % | 5,343,550 | 18:35:40 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 4.06 | 1.50 % | 7,910,656 | 18:34:55 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,768 | 18:35:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,300 | 18:09:45 |
| GOOGL | Alphabet | 161.46 | 161.48 | 161.61 | -0.83 | -0.51 % | 18,914,108 | 18:35:08 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,609 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:35:11 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,416 | 18:20:35 |
| INTC | Intel | 23.81 | 23.80 | 23.82 | 1.00 | 4.38 % | 116,560,230 | 18:36:15 |
| IWM | iShares Russell 2000 | 217.97 | 0.00 | 0.00 | -3.16 | -1.43 % | 22,525,107 | 18:36:17 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,290 | 18:27:57 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,974,957 | 18:33:12 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,905 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,207 | 18:32:23 |
| META | Meta Platforms | 568.85 | 568.35 | 568.88 | 5.52 | 0.98 % | 16,526,818 | 18:35:04 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:33:20 |
| MSFT | Microsoft | 431.67 | 431.50 | 431.90 | 2.50 | 0.58 % | 13,348,207 | 18:36:22 |
| MU | Micron Technology | 109.40 | 109.40 | 109.50 | 15.40 | 16.38 % | 53,624,688 | 18:36:22 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,369 | 18:30:43 |
| ORCL | Oracle | 166.23 | 0.00 | 0.00 | 0.43 | 0.26 % | 7,135,164 | 18:31:59 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,813,900 | 18:35:31 |
| QCOM | QUALCOMM | 169.9833 | 169.69 | 169.98 | 3.03 | 1.82 % | 5,087,353 | 18:35:10 |
| QQQ | Invesco QQQ Trust Series 1 | 487.27 | 487.18 | 487.23 | 1.90 | 0.39 % | 26,441,757 | 18:36:18 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | 2.40 | 6.84 % | 72,502,197 | 18:36:13 |
| SPY | SPDR S&P 500 | 570.43 | 0.00 | 0.00 | -0.87 | -0.15 % | 37,381,734 | 18:36:22 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
| TSLA | Tesla | 256.68 | 256.66 | 256.69 | 2.41 | 0.95 % | 64,884,267 | 18:36:18 |
| V | Visa | 269.78 | 0.00 | 0.00 | -3.00 | -1.10 % | 11,669,155 | 18:35:12 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,657 | 18:31:50 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,577,653 | 18:34:57 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,554 | 18:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
