News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.185 | 227.18 | 227.19 | 0.975 | 0.43 % | 24,818,927 | 15:33:52 |
| AMD | Advanced Micro Devices | 160.11 | 160.10 | 160.12 | 0.36 | 0.23 % | 19,585,428 | 15:33:54 |
| AMZN | Amazon.com | 185.385 | 185.38 | 185.39 | 0.255 | 0.14 % | 15,924,435 | 15:33:55 |
| AXP | American Express | 270.125 | 0.00 | 0.00 | 1.53 | 0.57 % | 1,290,805 | 15:33:55 |
| BA | Boeing | 153.15 | 0.00 | 0.00 | -1.07 | -0.69 % | 3,346,490 | 15:33:53 |
| BABA | Alibaba | 114.84 | 0.00 | 0.00 | 2.10 | 1.86 % | 48,093,791 | 15:33:55 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.135 | -0.34 % | 16,517,764 | 15:33:54 |
| COIN | Coinbase Global | 164.0485 | 163.85 | 164.05 | -0.9615 | -0.58 % | 6,551,729 | 15:33:55 |
| CRM | Salesforce | 280.59 | 0.00 | 0.00 | 9.72 | 3.59 % | 4,952,931 | 15:33:53 |
| DIS | Walt Disney | 94.1085 | 0.00 | 0.00 | 0.0585 | 0.06 % | 3,802,395 | 15:33:55 |
| DOW | Dow | 54.585 | 0.00 | 0.00 | 0.045 | 0.08 % | 2,186,816 | 15:33:50 |
| GOOGL | Alphabet | 166.1386 | 166.13 | 166.14 | -0.8514 | -0.51 % | 11,796,963 | 15:33:52 |
| GS | Goldman Sachs | 491.09 | 0.00 | 0.00 | 0.92 | 0.19 % | 619,406 | 15:33:50 |
| HD | Home Depot | 409.5404 | 0.00 | 0.00 | 0.4904 | 0.12 % | 1,805,564 | 15:33:53 |
| IBM | International Business M... | 219.70 | 0.00 | 0.00 | 0.35 | 0.16 % | 1,766,003 | 15:33:50 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | -0.205 | -0.90 % | 45,783,244 | 15:33:55 |
| IWM | iShares Russell 2000 | 217.38 | 0.00 | 0.00 | -0.51 | -0.23 % | 11,697,377 | 15:33:55 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -0.82 | -0.51 % | 3,206,905 | 15:33:49 |
| JPM | JP Morgan Chase | 207.02 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,888,471 | 15:33:53 |
| KO | Coca Cola | 70.8513 | 0.00 | 0.00 | -0.8587 | -1.20 % | 6,266,478 | 15:33:42 |
| MCD | McDonalds | 302.965 | 0.00 | 0.00 | -0.015 | 0.00 % | 1,338,792 | 15:33:49 |
| META | Meta Platforms | 573.515 | 573.44 | 573.59 | -2.96 | -0.51 % | 4,648,303 | 15:33:46 |
| MRK | Merck | 112.1858 | 0.00 | 0.00 | -2.55 | -2.23 % | 5,667,114 | 15:33:52 |
| MSFT | Microsoft | 418.55 | 418.57 | 418.60 | -2.14 | -0.51 % | 10,473,316 | 15:33:55 |
| MU | Micron Technology | 99.91 | 99.91 | 99.92 | -0.40 | -0.40 % | 16,957,347 | 15:33:55 |
| NKE | Nike | 83.315 | 0.00 | 0.00 | -5.82 | -6.52 % | 26,956,915 | 15:33:54 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 1.08 | 0.65 % | 4,994,905 | 15:33:52 |
| PYPL | PayPal | 77.365 | 77.36 | 77.37 | -0.105 | -0.14 % | 5,839,685 | 15:33:53 |
| QCOM | QUALCOMM | 168.65 | 168.65 | 168.69 | 2.87 | 1.73 % | 2,765,050 | 15:33:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.63 | 482.62 | 482.63 | 1.36 | 0.28 % | 19,457,486 | 15:33:55 |
| SOXL | Direxion Daily Semicondu... | 35.275 | 0.00 | 0.00 | 1.45 | 4.27 % | 69,955,925 | 15:33:53 |
| SPY | SPDR S&P 500 | 568.955 | 0.00 | 0.00 | 0.335 | 0.06 % | 28,424,219 | 15:33:54 |
| TRV | The Travelers Companies | 234.778 | 0.00 | 0.00 | -0.342 | -0.15 % | 505,513 | 15:33:43 |
| TSLA | Tesla | 249.87 | 249.84 | 249.87 | -8.15 | -3.16 % | 85,496,757 | 15:33:55 |
| V | Visa | 276.24 | 0.00 | 0.00 | -1.36 | -0.49 % | 2,657,364 | 15:33:53 |
| VZ | Verizon Communications | 44.925 | 0.00 | 0.00 | -0.285 | -0.63 % | 7,731,123 | 15:33:43 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.005 | -0.06 % | 10,067,667 | 15:33:51 |
| XOM | Exxon Mobil | 121.1601 | 0.00 | 0.00 | 1.23 | 1.03 % | 11,652,447 | 15:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
