News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.685 | 223.68 | 223.70 | -0.625 | -0.28 % | 18,059,182 | 11:45:49 |
| AMD | Advanced Micro Devices | 153.43 | 153.42 | 153.44 | 1.85 | 1.22 % | 20,710,680 | 11:45:47 |
| AMZN | Amazon.com | 182.83 | 182.85 | 182.86 | -0.30 | -0.16 % | 14,752,545 | 11:45:49 |
| AXP | American Express | 242.70 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,086,199 | 11:45:47 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | -0.86 | -0.48 % | 2,028,998 | 11:45:55 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.36 | 1.81 % | 3,824,210 | 11:45:45 |
| BAC | Bank of America | 42.5089 | 0.00 | 0.00 | -0.3911 | -0.91 % | 19,500,180 | 11:45:44 |
| COIN | Coinbase Global | 257.24 | 257.25 | 257.40 | -0.55 | -0.21 % | 5,241,913 | 11:45:46 |
| CRM | Salesforce | 251.8037 | 0.00 | 0.00 | 4.17 | 1.69 % | 2,084,246 | 11:45:39 |
| DIS | Walt Disney | 94.125 | 0.00 | 0.00 | -1.62 | -1.69 % | 4,784,885 | 11:45:55 |
| DOW | Dow | 54.31 | 0.00 | 0.00 | 0.41 | 0.76 % | 1,050,435 | 11:45:21 |
| GOOGL | Alphabet | 180.4875 | 180.48 | 180.49 | 2.83 | 1.59 % | 8,010,498 | 11:45:55 |
| GS | Goldman Sachs | 486.74 | 0.00 | 0.00 | 1.81 | 0.37 % | 593,453 | 11:45:47 |
| HD | Home Depot | 363.65 | 0.00 | 0.00 | 0.29 | 0.08 % | 926,132 | 11:45:29 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 781,163 | 11:45:47 |
| INTC | Intel | 32.835 | 32.83 | 32.84 | -0.145 | -0.44 % | 16,854,049 | 11:45:54 |
| IWM | iShares Russell 2000 | 217.3074 | 0.00 | 0.00 | 0.4674 | 0.22 % | 15,932,697 | 11:45:47 |
| JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | -0.38 | -0.25 % | 1,528,060 | 11:45:46 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.93 | 0.44 % | 2,457,964 | 11:45:55 |
| KO | Coca Cola | 64.395 | 0.00 | 0.00 | -0.895 | -1.37 % | 3,377,375 | 11:45:53 |
| MCD | McDonalds | 258.23 | 0.00 | 0.00 | 0.95 | 0.37 % | 890,375 | 11:45:49 |
| META | Meta Platforms | 485.52 | 485.53 | 485.87 | 8.73 | 1.83 % | 5,727,922 | 11:45:48 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,277,540 | 11:45:55 |
| MSFT | Microsoft | 439.165 | 439.14 | 439.19 | 2.06 | 0.47 % | 5,457,561 | 11:45:49 |
| MU | Micron Technology | 114.13 | 114.11 | 114.15 | -0.13 | -0.11 % | 11,263,237 | 11:45:46 |
| NKE | Nike | 74.3132 | 0.00 | 0.00 | 1.61 | 2.22 % | 8,910,592 | 11:45:54 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 1.13 | 0.82 % | 1,556,326 | 11:45:46 |
| PYPL | PayPal | 60.07 | 60.07 | 60.08 | 0.74 | 1.25 % | 2,713,875 | 11:45:42 |
| QCOM | QUALCOMM | 190.795 | 190.75 | 190.84 | 4.59 | 2.46 % | 2,347,373 | 11:45:47 |
| QQQ | Invesco QQQ Trust Series 1 | 478.0099 | 478.00 | 478.02 | 2.77 | 0.58 % | 19,797,319 | 11:45:56 |
| SOXL | Direxion Daily Semicondu... | 49.7001 | 0.00 | 0.00 | 2.70 | 5.74 % | 41,400,643 | 11:45:47 |
| SPY | SPDR S&P 500 | 551.17 | 0.00 | 0.00 | 2.18 | 0.40 % | 16,341,076 | 11:45:56 |
| TRV | The Travelers Companies | 204.69 | 0.00 | 0.00 | 1.21 | 0.59 % | 356,531 | 11:45:45 |
| TSLA | Tesla | 246.95 | 246.95 | 246.99 | 7.75 | 3.24 % | 50,101,771 | 11:45:49 |
| V | Visa | 265.53 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,591,641 | 11:45:45 |
| VZ | Verizon Communications | 39.114 | 0.00 | 0.00 | -2.51 | -6.02 % | 25,039,937 | 11:45:47 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 8,050,669 | 11:45:44 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,912,500 | 11:45:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
