News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 224.01 | 224.03 | -0.31 | -0.14 % | 22,410,983 | 12:50:44 |
| AMD | Advanced Micro Devices | 154.9603 | 154.96 | 154.97 | 3.38 | 2.23 % | 25,334,310 | 12:50:37 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.76 | 0.62 | 0.34 % | 17,750,619 | 12:50:36 |
| AXP | American Express | 243.56 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,301,087 | 12:50:39 |
| BA | Boeing | 178.48 | 0.00 | 0.00 | -1.19 | -0.66 % | 2,368,854 | 12:50:45 |
| BABA | Alibaba | 77.00 | 0.00 | 0.00 | 1.73 | 2.30 % | 4,550,060 | 12:50:37 |
| BAC | Bank of America | 42.345 | 0.00 | 0.00 | -0.555 | -1.29 % | 23,167,346 | 12:50:44 |
| COIN | Coinbase Global | 263.0743 | 263.00 | 263.18 | 5.28 | 2.05 % | 6,478,663 | 12:50:47 |
| CRM | Salesforce | 253.3143 | 0.00 | 0.00 | 5.68 | 2.30 % | 2,464,392 | 12:50:47 |
| DIS | Walt Disney | 93.83 | 0.00 | 0.00 | -1.91 | -1.99 % | 5,836,201 | 12:50:35 |
| DOW | Dow | 54.23 | 0.00 | 0.00 | 0.33 | 0.61 % | 1,321,506 | 12:50:47 |
| GOOGL | Alphabet | 182.08 | 182.09 | 182.10 | 4.42 | 2.49 % | 9,936,891 | 12:50:39 |
| GS | Goldman Sachs | 486.515 | 0.00 | 0.00 | 1.59 | 0.33 % | 730,057 | 12:50:46 |
| HD | Home Depot | 361.775 | 0.00 | 0.00 | -1.59 | -0.44 % | 1,691,843 | 12:50:37 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | -0.22 | -0.12 % | 943,358 | 12:50:45 |
| INTC | Intel | 32.965 | 32.96 | 32.97 | -0.015 | -0.05 % | 19,399,086 | 12:50:39 |
| IWM | iShares Russell 2000 | 217.885 | 0.00 | 0.00 | 1.05 | 0.48 % | 18,443,011 | 12:50:47 |
| JNJ | Johnson and Johnson | 153.789 | 0.00 | 0.00 | -0.901 | -0.58 % | 2,021,200 | 12:50:47 |
| JPM | JP Morgan Chase | 210.54 | 0.00 | 0.00 | 0.76 | 0.36 % | 2,869,316 | 12:50:39 |
| KO | Coca Cola | 64.35 | 0.00 | 0.00 | -0.94 | -1.44 % | 4,215,469 | 12:50:38 |
| MCD | McDonalds | 258.24 | 0.00 | 0.00 | 0.96 | 0.37 % | 1,077,610 | 12:50:43 |
| META | Meta Platforms | 486.92 | 486.78 | 486.93 | 10.13 | 2.12 % | 6,546,977 | 12:50:34 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,524,816 | 12:50:22 |
| MSFT | Microsoft | 441.80 | 441.77 | 441.81 | 4.69 | 1.07 % | 6,447,224 | 12:50:43 |
| MU | Micron Technology | 115.00 | 114.99 | 115.01 | 0.74 | 0.65 % | 13,027,585 | 12:50:47 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | 2.14 | 2.94 % | 10,686,758 | 12:50:37 |
| ORCL | Oracle | 139.99 | 0.00 | 0.00 | 1.43 | 1.03 % | 2,039,201 | 12:50:39 |
| PYPL | PayPal | 60.465 | 60.46 | 60.47 | 1.14 | 1.91 % | 3,384,049 | 12:50:44 |
| QCOM | QUALCOMM | 193.00 | 192.97 | 193.03 | 6.79 | 3.65 % | 2,765,872 | 12:50:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.71 | 480.71 | 480.73 | 5.47 | 1.15 % | 22,637,570 | 12:50:40 |
| SOXL | Direxion Daily Semicondu... | 50.95 | 0.00 | 0.00 | 3.95 | 8.40 % | 48,259,292 | 12:50:47 |
| SPY | SPDR S&P 500 | 552.67 | 0.00 | 0.00 | 3.68 | 0.67 % | 19,420,122 | 12:50:44 |
| TRV | The Travelers Companies | 204.4601 | 0.00 | 0.00 | 0.9801 | 0.48 % | 467,804 | 12:50:45 |
| TSLA | Tesla | 250.1462 | 250.13 | 250.16 | 10.95 | 4.58 % | 60,616,827 | 12:50:43 |
| V | Visa | 265.49 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,952,385 | 12:50:47 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 29,424,489 | 12:50:47 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | 0.065 | 0.59 % | 10,333,012 | 12:50:47 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -0.75 | -0.65 % | 4,607,530 | 12:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
