News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6638 | 224.87 | 224.95 | 0.7038 | 0.31 % | 36,767,794 | 16:10:49 |
| AMD | Advanced Micro Devices | 154.26 | 154.26 | 154.35 | -1.61 | -1.03 % | 31,030,660 | 16:10:38 |
| AMZN | Amazon.com | 187.05 | 187.00 | 187.19 | 4.50 | 2.47 % | 42,012,326 | 16:10:51 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,561,991 | 16:10:40 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,146 | 16:10:30 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,650,011 | 16:10:38 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,611,258 | 16:09:24 |
| COIN | Coinbase Global | 258.00 | 258.00 | 258.50 | -7.15 | -2.70 % | 9,123,916 | 16:08:32 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,626 | 16:02:12 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,432,331 | 16:10:43 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 182.00 | 182.00 | 182.01 | 0.33 | 0.18 % | 29,952,434 | 16:10:54 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,577 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,727 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:09:49 |
| INTC | Intel | 33.03 | 33.03 | 33.05 | -0.34 | -1.02 % | 28,778,308 | 16:10:39 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 2.50 | 1.13 % | 42,893,851 | 16:10:53 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,250,023 | 16:10:42 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,542,385 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,793,246 | 16:10:39 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,779 | 16:08:05 |
| META | Meta Platforms | 488.6783 | 487.00 | 488.00 | 1.28 | 0.26 % | 9,075,435 | 16:10:54 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,731 | 16:07:02 |
| MSFT | Microsoft | 444.10 | 443.56 | 444.00 | 1.16 | 0.26 % | 12,281,094 | 16:10:53 |
| MU | Micron Technology | 114.48 | 114.47 | 114.51 | -0.80 | -0.69 % | 14,145,387 | 16:10:53 |
| NKE | Nike | 73.45 | 0.00 | 0.00 | -1.41 | -1.88 % | 10,804,368 | 16:10:37 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,015,863 | 16:07:26 |
| PYPL | PayPal | 59.8501 | 59.85 | 59.98 | -0.9199 | -1.51 % | 7,499,231 | 16:10:44 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,755,571 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.02 | 481.06 | -1.22 | -0.25 % | 21,963,559 | 16:10:54 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 47,949,417 | 16:10:54 |
| SPY | SPDR S&P 500 | 553.68 | 0.00 | 0.00 | -0.97 | -0.17 % | 31,908,269 | 16:10:54 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,521,906 | 16:10:14 |
| TSLA | Tesla | 239.03 | 239.03 | 239.00 | -12.48 | -4.96 % | 93,690,525 | 16:10:58 |
| V | Visa | 260.11 | 0.00 | 0.00 | -7.60 | -2.84 % | 7,755,523 | 16:10:54 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,125,418 | 16:10:50 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.24 | -0.09 | -0.80 % | 14,043,952 | 16:08:33 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -1.84 | -1.60 % | 11,121,853 | 16:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
