News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.91 | 223.90 | 223.95 | -0.40 | -0.18 % | 46,029,127 | 16:28:00 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.62 | 182.60 | 182.65 | -0.51 | -0.28 % | 35,318,034 | 16:27:46 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,406 | 16:15:02 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | -0.85 | -0.47 % | 4,848,223 | 16:26:51 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,118,716 | 16:27:31 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,919 | 16:26:30 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,108,343 | 16:27:51 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.79 | 181.79 | 181.88 | 4.13 | 2.32 % | 23,768,773 | 16:28:11 |
| GS | Goldman Sachs | 487.6516 | 0.00 | 0.00 | 2.72 | 0.56 % | 1,223,354 | 15:50:44 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,643 | 16:24:25 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.32 | 33.31 | 33.33 | 0.34 | 1.03 % | 47,236,869 | 16:27:41 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 28,651,197 | 15:50:46 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,767,455 | 16:27:23 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,399 | 16:27:54 |
| META | Meta Platforms | 487.00 | 486.10 | 486.90 | 10.21 | 2.14 % | 11,901,167 | 16:27:19 |
| MRK | Merck | 125.5749 | 0.00 | 0.00 | -0.1951 | -0.16 % | 2,529,865 | 15:50:44 |
| MSFT | Microsoft | 442.71 | 442.52 | 442.71 | 5.60 | 1.28 % | 15,603,467 | 16:26:31 |
| MU | Micron Technology | 114.77 | 114.75 | 114.79 | 0.51 | 0.45 % | 22,907,519 | 16:28:12 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,591,549 | 16:27:45 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.38 | 0.00 | 0.00 | 5.39 | 0.98 % | 41,420,908 | 16:28:05 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 251.42 | 251.42 | 251.47 | 12.22 | 5.11 % | 99,643,589 | 16:28:12 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.20 | 11.29 | 0.23 | 2.09 % | 22,223,067 | 16:23:57 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
