News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6497 | 227.58 | 227.65 | 1.18 | 0.52 % | 43,579,820 | 19:26:06 |
| AMD | Advanced Micro Devices | 158.46 | 158.40 | 158.46 | 1.71 | 1.09 % | 27,496,540 | 19:25:38 |
| AMZN | Amazon.com | 193.69 | 193.65 | 193.70 | -0.19 | -0.10 % | 43,527,480 | 19:25:53 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.74 | -0.47 % | 7,408,820 | 19:26:16 |
| BABA | Alibaba | 97.00 | 0.00 | 0.00 | 6.91 | 7.67 % | 47,419,638 | 19:26:01 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 32,533,513 | 19:22:20 |
| COIN | Coinbase Global | 172.20 | 172.20 | 172.31 | 1.98 | 1.16 % | 6,030,029 | 19:25:46 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,938 | 19:26:19 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,852,254 | 19:21:12 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.34 | 162.26 | 162.36 | 0.49 | 0.30 % | 23,325,727 | 19:25:04 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,428 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,284 | 19:21:10 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.821 | 22.82 | 22.84 | 0.261 | 1.16 % | 113,030,107 | 19:26:13 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 0.36 | 0.16 % | 20,930,473 | 19:25:33 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,353 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,689 | 19:24:04 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,846 | 19:18:28 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,968 | 17:48:30 |
| META | Meta Platforms | 563.69 | 563.49 | 563.68 | -0.72 | -0.13 % | 12,988,536 | 19:25:07 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,248 | 19:16:26 |
| MSFT | Microsoft | 430.00 | 429.80 | 429.90 | -3.51 | -0.81 % | 17,023,421 | 19:26:06 |
| MU | Micron Technology | 94.80 | 94.80 | 94.88 | 1.23 | 1.31 % | 22,996,863 | 19:26:05 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,606 | 19:15:44 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,265 | 19:21:07 |
| PYPL | PayPal | 78.30 | 78.30 | 78.48 | 0.63 | 0.81 % | 14,723,876 | 19:24:20 |
| QCOM | QUALCOMM | 167.0185 | 167.18 | 167.35 | 1.06 | 0.64 % | 9,666,033 | 19:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.71 | 485.77 | 2.69 | 0.56 % | 25,906,250 | 19:26:21 |
| SOXL | Direxion Daily Semicondu... | 35.3499 | 0.00 | 0.00 | 1.43 | 4.22 % | 83,241,300 | 19:26:26 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 1.72 | 0.30 % | 45,597,753 | 19:26:02 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.35 | 254.36 | 254.38 | 4.35 | 1.74 % | 88,414,495 | 19:26:18 |
| V | Visa | 273.40 | 0.00 | 0.00 | -15.23 | -5.28 % | 13,683,033 | 19:26:04 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,460 | 19:25:40 |
| WBA | Walgreens Boots Alliance | 8.5595 | 8.54 | 8.56 | -0.0005 | -0.01 % | 17,650,159 | 19:25:53 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,854 | 19:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
