News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.94 | 223.93 | 223.95 | -0.37 | -0.16 % | 17,940,298 | 11:44:14 |
| AMD | Advanced Micro Devices | 153.5414 | 153.51 | 153.54 | 1.96 | 1.29 % | 20,586,761 | 11:44:14 |
| AMZN | Amazon.com | 183.03 | 183.00 | 183.03 | -0.10 | -0.05 % | 14,639,670 | 11:44:09 |
| AXP | American Express | 242.76 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,072,231 | 11:44:06 |
| BA | Boeing | 178.79 | 0.00 | 0.00 | -0.88 | -0.49 % | 2,010,547 | 11:44:08 |
| BABA | Alibaba | 76.67 | 0.00 | 0.00 | 1.40 | 1.86 % | 3,805,838 | 11:44:03 |
| BAC | Bank of America | 42.525 | 0.00 | 0.00 | -0.375 | -0.87 % | 19,364,244 | 11:44:06 |
| COIN | Coinbase Global | 257.5713 | 257.43 | 257.60 | -0.2187 | -0.08 % | 5,226,156 | 11:44:09 |
| CRM | Salesforce | 251.975 | 0.00 | 0.00 | 4.35 | 1.75 % | 2,070,041 | 11:44:06 |
| DIS | Walt Disney | 94.06 | 0.00 | 0.00 | -1.68 | -1.75 % | 4,751,207 | 11:44:09 |
| DOW | Dow | 54.35 | 0.00 | 0.00 | 0.45 | 0.83 % | 1,044,297 | 11:44:06 |
| GOOGL | Alphabet | 180.63 | 180.64 | 180.66 | 2.97 | 1.67 % | 7,965,143 | 11:44:09 |
| GS | Goldman Sachs | 487.22 | 0.00 | 0.00 | 2.29 | 0.47 % | 590,898 | 11:44:04 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 924,901 | 11:44:07 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.04 | 0.02 % | 775,353 | 11:44:09 |
| INTC | Intel | 32.835 | 32.83 | 32.84 | -0.145 | -0.44 % | 16,771,025 | 11:44:09 |
| IWM | iShares Russell 2000 | 217.53 | 0.00 | 0.00 | 0.69 | 0.32 % | 15,878,519 | 11:44:09 |
| JNJ | Johnson and Johnson | 154.38 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,520,274 | 11:44:07 |
| JPM | JP Morgan Chase | 210.786 | 0.00 | 0.00 | 1.01 | 0.48 % | 2,450,321 | 11:44:06 |
| KO | Coca Cola | 64.41 | 0.00 | 0.00 | -0.88 | -1.35 % | 3,361,247 | 11:44:08 |
| MCD | McDonalds | 258.13 | 0.00 | 0.00 | 0.85 | 0.33 % | 885,182 | 11:44:06 |
| META | Meta Platforms | 485.965 | 485.84 | 486.05 | 9.18 | 1.92 % | 5,706,919 | 11:44:14 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,265,929 | 11:44:07 |
| MSFT | Microsoft | 439.6968 | 439.68 | 439.76 | 2.59 | 0.59 % | 5,433,227 | 11:44:14 |
| MU | Micron Technology | 114.32 | 114.30 | 114.33 | 0.06 | 0.05 % | 11,201,377 | 11:44:09 |
| NKE | Nike | 74.28 | 0.00 | 0.00 | 1.58 | 2.17 % | 8,878,213 | 11:44:09 |
| ORCL | Oracle | 139.7993 | 0.00 | 0.00 | 1.24 | 0.89 % | 1,544,566 | 11:44:09 |
| PYPL | PayPal | 60.1101 | 60.11 | 60.12 | 0.7801 | 1.31 % | 2,693,659 | 11:44:07 |
| QCOM | QUALCOMM | 190.73 | 190.73 | 190.77 | 4.52 | 2.43 % | 2,327,805 | 11:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 478.48 | 478.47 | 478.50 | 3.24 | 0.68 % | 19,725,931 | 11:44:09 |
| SOXL | Direxion Daily Semicondu... | 49.755 | 0.00 | 0.00 | 2.76 | 5.86 % | 41,199,352 | 11:44:09 |
| SPY | SPDR S&P 500 | 551.54 | 0.00 | 0.00 | 2.55 | 0.46 % | 16,251,310 | 11:44:04 |
| TRV | The Travelers Companies | 204.83 | 0.00 | 0.00 | 1.35 | 0.66 % | 353,330 | 11:43:47 |
| TSLA | Tesla | 247.20 | 247.18 | 247.24 | 8.00 | 3.34 % | 49,951,876 | 11:44:14 |
| V | Visa | 265.72 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,583,685 | 11:44:09 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 24,922,989 | 11:44:09 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 8,007,341 | 11:43:57 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,890,446 | 11:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
