News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3963 | 182.38 | 182.39 | 0.6863 | 0.38 % | 50,403,051 | 13:54:05 |
| AMD | Advanced Micro Devices | 154.63 | 154.64 | 154.66 | -1.15 | -0.74 % | 25,910,287 | 13:54:10 |
| AMZN | Amazon.com | 188.64 | 188.63 | 188.65 | -0.06 | -0.03 % | 20,166,509 | 13:54:11 |
| AXP | American Express | 235.18 | 0.00 | 0.00 | 0.85 | 0.36 % | 1,096,352 | 13:54:10 |
| BA | Boeing | 177.155 | 0.00 | 0.00 | -1.20 | -0.67 % | 3,041,029 | 13:54:09 |
| BABA | Alibaba | 79.225 | 0.00 | 0.00 | -2.33 | -2.85 % | 10,883,914 | 13:54:08 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.245 | 0.65 % | 16,368,726 | 13:54:09 |
| COIN | Coinbase Global | 216.305 | 216.17 | 216.45 | -10.63 | -4.68 % | 5,210,743 | 13:54:11 |
| CRM | Salesforce | 277.85 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,804,265 | 13:54:04 |
| DIS | Walt Disney | 104.99 | 0.00 | 0.00 | -11.48 | -9.86 % | 41,965,510 | 13:54:10 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,598,153 | 13:54:04 |
| GOOGL | Alphabet | 170.785 | 170.78 | 170.79 | 2.69 | 1.60 % | 17,743,058 | 13:54:11 |
| GS | Goldman Sachs | 444.08 | 0.00 | 0.00 | 0.41 | 0.09 % | 959,458 | 13:54:10 |
| HD | Home Depot | 340.81 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,382,993 | 13:54:10 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,409,621 | 13:54:05 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 0.015 | 0.05 % | 20,987,348 | 13:54:09 |
| IWM | iShares Russell 2000 | 205.415 | 0.00 | 0.00 | 0.905 | 0.44 % | 11,630,965 | 13:54:11 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,237,650 | 13:54:10 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 4,099,906 | 13:54:10 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,490,180 | 13:53:56 |
| MCD | McDonalds | 267.85 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,228,680 | 13:54:11 |
| META | Meta Platforms | 467.39 | 467.35 | 467.45 | 1.71 | 0.37 % | 8,391,788 | 13:54:12 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 1.36 | 1.07 % | 2,817,131 | 13:54:11 |
| MSFT | Microsoft | 411.337 | 411.28 | 411.34 | -2.20 | -0.53 % | 7,774,686 | 13:54:12 |
| MU | Micron Technology | 119.81 | 119.81 | 119.82 | -0.32 | -0.27 % | 7,932,579 | 13:54:12 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,848,873 | 13:54:10 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,698,502 | 13:54:10 |
| PYPL | PayPal | 66.16 | 66.16 | 66.17 | 0.55 | 0.84 % | 5,119,517 | 13:54:04 |
| QCOM | QUALCOMM | 182.34 | 182.31 | 182.35 | 0.49 | 0.27 % | 2,612,969 | 13:54:12 |
| QQQ | Invesco QQQ Trust Series 1 | 440.585 | 440.59 | 440.59 | 0.335 | 0.08 % | 21,239,588 | 13:54:12 |
| SOXL | Direxion Daily Semicondu... | 41.045 | 0.00 | 0.00 | -0.255 | -0.62 % | 34,338,942 | 13:54:12 |
| SPY | SPDR S&P 500 | 517.3399 | 0.00 | 0.00 | 0.7699 | 0.15 % | 24,042,781 | 13:54:12 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 201,762 | 13:53:23 |
| TSLA | Tesla | 179.08 | 179.09 | 179.11 | -5.68 | -3.07 % | 54,336,596 | 13:54:11 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 2,576,036 | 13:54:12 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 5,301,216 | 13:54:06 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,669,609 | 13:54:07 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,769,410 | 13:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
