News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.355 | 213.35 | 213.36 | 4.29 | 2.05 % | 21,202,670 | 11:06:10 |
| AMD | Advanced Micro Devices | 157.5251 | 157.51 | 157.53 | -2.72 | -1.70 % | 12,334,170 | 11:06:11 |
| AMZN | Amazon.com | 191.01 | 190.99 | 191.01 | 4.67 | 2.51 % | 16,793,579 | 11:06:11 |
| AXP | American Express | 231.00 | 0.00 | 0.00 | 0.41 | 0.18 % | 301,746 | 11:06:06 |
| BA | Boeing | 177.4099 | 0.00 | 0.00 | 2.31 | 1.32 % | 1,428,077 | 11:06:10 |
| BABA | Alibaba | 74.2401 | 0.00 | 0.00 | 0.4501 | 0.61 % | 2,924,438 | 11:06:01 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,857,089 | 11:06:08 |
| COIN | Coinbase Global | 221.30 | 221.19 | 221.37 | -0.41 | -0.18 % | 1,675,992 | 11:06:10 |
| CRM | Salesforce | 240.95 | 0.00 | 0.00 | -0.81 | -0.34 % | 1,130,635 | 11:06:09 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | -0.23 | -0.23 % | 2,461,373 | 11:06:08 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | -0.70 | -1.32 % | 1,151,597 | 11:06:05 |
| GOOGL | Alphabet | 184.025 | 184.02 | 184.04 | -0.005 | 0.00 % | 6,135,448 | 11:06:11 |
| GS | Goldman Sachs | 456.095 | 0.00 | 0.00 | -1.29 | -0.28 % | 673,032 | 11:06:05 |
| HD | Home Depot | 339.66 | 0.00 | 0.00 | 1.34 | 0.40 % | 850,741 | 11:06:06 |
| IBM | International Business M... | 171.47 | 0.00 | 0.00 | -1.13 | -0.65 % | 528,826 | 11:06:09 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.36 | -1.17 % | 6,017,186 | 11:06:10 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.96 | -0.48 % | 4,838,338 | 11:06:11 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.80 | -0.54 % | 1,124,224 | 11:06:11 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | -1.02 | -0.51 % | 2,092,345 | 11:06:09 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,337,950 | 11:06:08 |
| MCD | McDonalds | 255.93 | 0.00 | 0.00 | -1.45 | -0.56 % | 593,202 | 11:06:06 |
| META | Meta Platforms | 513.3202 | 513.11 | 513.33 | 2.72 | 0.53 % | 3,101,348 | 11:06:09 |
| MRK | Merck | 132.51 | 0.00 | 0.00 | -0.41 | -0.31 % | 1,764,207 | 11:06:10 |
| MSFT | Microsoft | 452.906 | 452.90 | 452.96 | 1.96 | 0.43 % | 3,787,349 | 11:06:11 |
| MU | Micron Technology | 141.17 | 141.15 | 141.21 | 0.05 | 0.04 % | 15,875,685 | 11:06:11 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,408,640 | 11:06:11 |
| ORCL | Oracle | 140.61 | 0.00 | 0.00 | 1.44 | 1.03 % | 1,280,407 | 11:06:10 |
| PYPL | PayPal | 58.66 | 58.65 | 58.66 | -0.67 | -1.13 % | 2,850,360 | 11:06:09 |
| QCOM | QUALCOMM | 196.9805 | 196.94 | 197.03 | -5.19 | -2.57 % | 2,896,723 | 11:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3999 | 479.38 | 479.39 | 0.0199 | 0.00 % | 6,529,631 | 11:06:12 |
| SOXL | Direxion Daily Semicondu... | 54.14 | 0.00 | 0.00 | -1.16 | -2.10 % | 16,855,203 | 11:06:12 |
| SPY | SPDR S&P 500 | 543.985 | 0.00 | 0.00 | -0.845 | -0.16 % | 8,303,092 | 11:06:12 |
| TRV | The Travelers Companies | 204.65 | 0.00 | 0.00 | -4.07 | -1.95 % | 119,817 | 11:06:07 |
| TSLA | Tesla | 192.6899 | 192.66 | 192.69 | 5.34 | 2.85 % | 36,951,085 | 11:06:07 |
| V | Visa | 273.24 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,600,595 | 11:06:11 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 5,827,959 | 11:06:12 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,315,240 | 11:06:11 |
| XOM | Exxon Mobil | 113.695 | 0.00 | 0.00 | -0.675 | -0.59 % | 2,802,255 | 11:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
