News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.35 | 169.46 | -0.83 | -0.49 % | 43,326 | 05:35:17 |
| AMD | Advanced Micro Devices | 148.10 | 148.02 | 148.18 | -10.28 | -6.49 % | 100,545 | 05:35:25 |
| AMZN | Amazon.com | 179.20 | 179.01 | 179.22 | 4.20 | 2.40 % | 128,868 | 05:35:31 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,539 | 05:34:02 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.29 | -0.39 % | 9,655 | 05:35:06 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:19:28 |
| COIN | Coinbase Global | 197.40 | 197.00 | 197.31 | -6.53 | -3.20 % | 106,646 | 05:35:15 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:02:47 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 913 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.34 | 162.25 | 162.43 | -0.44 | -0.27 % | 11,771 | 05:35:21 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:16:24 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 275 | 05:18:34 |
| INTC | Intel | 30.13 | 30.12 | 30.16 | -0.34 | -1.12 % | 63,825 | 05:35:07 |
| IWM | iShares Russell 2000 | 194.51 | 0.00 | 0.00 | -1.39 | -0.71 % | 19,939 | 05:35:32 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,189 | 05:35:05 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:18:34 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 05:32:58 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:35:50 |
| META | Meta Platforms | 426.59 | 426.00 | 426.44 | -3.58 | -0.83 % | 16,447 | 05:35:32 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:00 |
| MSFT | Microsoft | 390.50 | 390.20 | 390.49 | 1.17 | 0.30 % | 18,383 | 05:34:00 |
| MU | Micron Technology | 110.27 | 110.01 | 110.90 | -2.69 | -2.38 % | 8,437 | 05:33:30 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,364 | 05:28:02 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:09:38 |
| PYPL | PayPal | 67.30 | 67.25 | 67.33 | -0.62 | -0.91 % | 8,743 | 05:35:08 |
| QCOM | QUALCOMM | 164.52 | 164.30 | 165.38 | -1.33 | -0.80 % | 3,639 | 05:34:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.23 | 421.16 | 421.21 | -3.36 | -0.79 % | 61,517 | 05:35:32 |
| SOXL | Direxion Daily Semicondu... | 35.54 | 0.00 | 0.00 | -2.64 | -6.91 % | 982,512 | 05:35:32 |
| SPY | SPDR S&P 500 | 499.71 | 0.00 | 0.00 | -2.27 | -0.45 % | 37,669 | 05:35:32 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 179.20 | 179.09 | 179.24 | -4.08 | -2.23 % | 280,544 | 05:35:32 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 773 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 602 | 05:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
