News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.76 | 228.76 | 228.77 | 3.64 | 1.62 % | 21,543,658 | 14:08:49 |
| AMD | Advanced Micro Devices | 139.5915 | 139.60 | 139.62 | 0.2915 | 0.21 % | 18,934,112 | 14:08:51 |
| AMZN | Amazon.com | 212.32 | 212.31 | 212.32 | -1.78 | -0.83 % | 23,652,913 | 14:08:52 |
| AXP | American Express | 288.82 | 0.00 | 0.00 | 1.18 | 0.41 % | 1,130,987 | 14:08:34 |
| BA | Boeing | 138.645 | 0.00 | 0.00 | -1.33 | -0.95 % | 9,081,577 | 14:08:51 |
| BABA | Alibaba | 90.79 | 0.00 | 0.00 | -1.21 | -1.32 % | 10,771,352 | 14:08:49 |
| BAC | Bank of America | 45.955 | 0.00 | 0.00 | 0.085 | 0.19 % | 19,128,678 | 14:08:38 |
| COIN | Coinbase Global | 287.9119 | 287.80 | 287.98 | 3.19 | 1.12 % | 13,564,978 | 14:08:45 |
| CRM | Salesforce | 333.13 | 0.00 | 0.00 | -8.59 | -2.51 % | 4,091,744 | 14:08:40 |
| DIS | Walt Disney | 108.605 | 0.00 | 0.00 | 5.89 | 5.73 % | 38,979,697 | 14:08:52 |
| DOW | Dow | 44.7088 | 0.00 | 0.00 | -0.2812 | -0.63 % | 3,055,110 | 14:08:44 |
| GOOGL | Alphabet | 175.165 | 175.16 | 175.17 | -3.72 | -2.08 % | 14,637,430 | 14:08:52 |
| GS | Goldman Sachs | 587.6818 | 0.00 | 0.00 | -6.54 | -1.10 % | 895,907 | 14:08:38 |
| HD | Home Depot | 408.35 | 0.00 | 0.00 | -1.84 | -0.45 % | 1,335,410 | 14:08:40 |
| IBM | International Business M... | 208.35 | 0.00 | 0.00 | -2.57 | -1.22 % | 3,530,420 | 14:08:42 |
| INTC | Intel | 25.10 | 25.10 | 25.11 | 0.18 | 0.72 % | 26,416,818 | 14:08:53 |
| IWM | iShares Russell 2000 | 232.76 | 0.00 | 0.00 | -2.35 | -1.00 % | 15,346,393 | 14:08:43 |
| JNJ | Johnson and Johnson | 152.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 4,163,902 | 14:08:43 |
| JPM | JP Morgan Chase | 241.98 | 0.00 | 0.00 | 0.82 | 0.34 % | 4,545,613 | 14:08:52 |
| KO | Coca Cola | 62.872 | 0.00 | 0.00 | -0.128 | -0.20 % | 8,595,688 | 14:08:47 |
| MCD | McDonalds | 299.44 | 0.00 | 0.00 | 2.09 | 0.70 % | 842,044 | 14:08:42 |
| META | Meta Platforms | 574.56 | 574.50 | 574.71 | -5.44 | -0.94 % | 5,366,464 | 14:08:44 |
| MRK | Merck | 98.86 | 0.00 | 0.00 | 0.36 | 0.37 % | 4,362,248 | 14:08:50 |
| MSFT | Microsoft | 427.045 | 427.04 | 427.10 | 1.85 | 0.43 % | 14,239,531 | 14:08:49 |
| MU | Micron Technology | 99.285 | 99.28 | 99.29 | -0.635 | -0.64 % | 10,921,857 | 14:08:38 |
| NKE | Nike | 76.28 | 0.00 | 0.00 | -0.24 | -0.31 % | 3,531,976 | 14:08:49 |
| ORCL | Oracle | 187.65 | 0.00 | 0.00 | -1.98 | -1.04 % | 3,094,803 | 14:08:31 |
| PYPL | PayPal | 85.69 | 85.68 | 85.70 | -1.62 | -1.86 % | 4,880,457 | 14:08:45 |
| QCOM | QUALCOMM | 164.47 | 164.42 | 164.45 | 4.05 | 2.52 % | 3,796,470 | 14:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 510.21 | 510.20 | 510.21 | -2.04 | -0.40 % | 14,944,712 | 14:08:53 |
| SOXL | Direxion Daily Semicondu... | 29.8785 | 0.00 | 0.00 | 0.1885 | 0.63 % | 47,411,516 | 14:08:44 |
| SPY | SPDR S&P 500 | 595.00 | 0.00 | 0.00 | -2.19 | -0.37 % | 18,166,709 | 14:08:53 |
| TRV | The Travelers Companies | 256.15 | 0.00 | 0.00 | -0.52 | -0.20 % | 368,929 | 14:08:17 |
| TSLA | Tesla | 312.36 | 312.28 | 312.39 | -17.88 | -5.41 % | 84,508,715 | 14:08:49 |
| V | Visa | 308.39 | 0.00 | 0.00 | -1.09 | -0.35 % | 2,191,048 | 14:08:30 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,537,248 | 14:08:53 |
| WBA | Walgreens Boots Alliance | 8.83 | 8.83 | 8.84 | -0.20 | -2.21 % | 12,321,916 | 14:08:17 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.96 | -0.79 % | 6,147,069 | 14:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
