News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.971 | 226.97 | 226.98 | -1.23 | -0.54 % | 28,751,423 | 14:10:51 |
| AMD | Advanced Micro Devices | 156.39 | 156.39 | 156.40 | 0.44 | 0.28 % | 14,046,264 | 14:10:51 |
| AMZN | Amazon.com | 193.34 | 193.33 | 193.34 | 1.74 | 0.91 % | 16,241,856 | 14:10:41 |
| AXP | American Express | 269.375 | 0.00 | 0.00 | 0.385 | 0.14 % | 846,745 | 14:10:12 |
| BA | Boeing | 156.8331 | 0.00 | 0.00 | 3.54 | 2.31 % | 6,934,572 | 14:10:46 |
| BABA | Alibaba | 90.045 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,847,713 | 14:10:39 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,016,347 | 14:10:47 |
| COIN | Coinbase Global | 170.16 | 170.06 | 170.16 | 0.07 | 0.04 % | 3,467,904 | 14:10:39 |
| CRM | Salesforce | 264.525 | 0.00 | 0.00 | -2.28 | -0.85 % | 3,474,055 | 14:10:50 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,402,633 | 14:10:51 |
| DOW | Dow | 51.8353 | 0.00 | 0.00 | 0.1253 | 0.24 % | 1,620,372 | 14:10:44 |
| GOOGL | Alphabet | 162.8234 | 162.82 | 162.84 | -0.7666 | -0.47 % | 11,433,153 | 14:10:51 |
| GS | Goldman Sachs | 496.72 | 0.00 | 0.00 | -1.71 | -0.34 % | 407,527 | 14:10:37 |
| HD | Home Depot | 391.08 | 0.00 | 0.00 | 1.22 | 0.31 % | 1,068,617 | 14:10:51 |
| IBM | International Business M... | 219.8301 | 0.00 | 0.00 | 2.13 | 0.98 % | 1,965,143 | 14:10:50 |
| INTC | Intel | 22.775 | 22.77 | 22.78 | 0.935 | 4.28 % | 136,818,844 | 14:10:51 |
| IWM | iShares Russell 2000 | 220.90 | 0.00 | 0.00 | -0.67 | -0.30 % | 13,735,385 | 14:10:50 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,910,884 | 14:10:43 |
| JPM | JP Morgan Chase | 211.19 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,895,392 | 14:10:50 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,760,956 | 14:10:44 |
| MCD | McDonalds | 298.61 | 0.00 | 0.00 | 1.78 | 0.60 % | 1,251,879 | 14:10:47 |
| META | Meta Platforms | 565.305 | 565.12 | 565.31 | 3.96 | 0.70 % | 7,165,937 | 14:10:46 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 2,802,875 | 14:10:41 |
| MSFT | Microsoft | 433.92 | 433.87 | 433.97 | -1.35 | -0.31 % | 6,980,356 | 14:10:45 |
| MU | Micron Technology | 93.46 | 93.46 | 93.47 | 2.56 | 2.82 % | 16,395,703 | 14:10:44 |
| NKE | Nike | 86.365 | 0.00 | 0.00 | -0.155 | -0.18 % | 9,571,914 | 14:10:51 |
| ORCL | Oracle | 165.1975 | 0.00 | 0.00 | -2.80 | -1.67 % | 3,983,074 | 14:10:45 |
| PYPL | PayPal | 78.13 | 78.11 | 78.13 | 1.37 | 1.78 % | 8,064,585 | 14:10:43 |
| QCOM | QUALCOMM | 166.8223 | 166.84 | 166.88 | -2.10 | -1.24 % | 5,800,427 | 14:10:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.075 | 483.08 | 483.09 | 0.635 | 0.13 % | 15,354,943 | 14:10:51 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | 0.32 | 0.95 % | 47,719,340 | 14:10:51 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 19,879,533 | 14:10:51 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | 0.72 | 0.30 % | 280,527 | 14:09:23 |
| TSLA | Tesla | 248.9199 | 248.89 | 248.92 | 10.67 | 4.48 % | 63,841,800 | 14:10:46 |
| V | Visa | 288.485 | 0.00 | 0.00 | 3.72 | 1.30 % | 2,286,668 | 14:10:47 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 7,669,352 | 14:10:49 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.06 | -0.69 % | 8,518,731 | 14:10:51 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 1.39 | 1.21 % | 6,314,369 | 14:10:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
