News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.50 | 234.46 | 234.53 | 0.10 | 0.04 % | 41,175,038 | 19:22:04 |
| AMD | Advanced Micro Devices | 177.21 | 177.17 | 177.19 | -2.62 | -1.46 % | 40,599,756 | 19:22:10 |
| AMZN | Amazon.com | 192.88 | 192.87 | 192.89 | 0.16 | 0.08 % | 33,980,268 | 19:22:06 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,619 | 18:46:01 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,537,948 | 19:19:55 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.31 | 0.40 % | 12,301,336 | 19:20:11 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 76,016,430 | 19:21:57 |
| COIN | Coinbase Global | 250.00 | 249.61 | 250.50 | 7.15 | 2.94 % | 10,255,279 | 19:21:04 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,022 | 18:52:05 |
| DIS | Walt Disney | 98.35 | 0.00 | 0.00 | 1.48 | 1.53 % | 10,733,540 | 19:18:58 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,228 | 19:19:16 |
| GOOGL | Alphabet | 183.66 | 183.61 | 183.78 | -2.87 | -1.54 % | 18,326,821 | 19:22:04 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 11.77 | 2.39 % | 3,979,710 | 19:19:44 |
| HD | Home Depot | 368.75 | 0.00 | 0.00 | 10.29 | 2.87 % | 3,209,912 | 19:12:56 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,252 | 19:11:40 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.34 | 0.99 % | 28,356,211 | 19:21:48 |
| IWM | iShares Russell 2000 | 224.25 | 0.00 | 0.00 | 7.06 | 3.25 % | 66,736,215 | 19:22:13 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 2.51 | 1.68 % | 6,461,480 | 19:21:39 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,555,885 | 19:19:06 |
| KO | Coca Cola | 64.28 | 0.00 | 0.00 | 0.87 | 1.37 % | 9,024,166 | 19:13:26 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,113 | 19:22:11 |
| META | Meta Platforms | 486.45 | 486.32 | 486.70 | -9.71 | -1.96 % | 14,056,192 | 19:21:56 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -2.92 | -2.28 % | 8,194,022 | 18:47:05 |
| MSFT | Microsoft | 449.3254 | 448.81 | 449.00 | -4.63 | -1.02 % | 17,171,899 | 19:21:47 |
| MU | Micron Technology | 127.37 | 127.38 | 127.39 | -3.50 | -2.67 % | 21,281,292 | 19:22:10 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | 1.54 | 2.16 % | 20,973,492 | 19:21:33 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,387 | 18:41:22 |
| PYPL | PayPal | 61.892 | 61.80 | 61.84 | 1.42 | 2.35 % | 9,188,110 | 19:19:46 |
| QCOM | QUALCOMM | 209.0186 | 209.01 | 209.50 | 0.8386 | 0.40 % | 5,997,799 | 19:22:08 |
| QQQ | Invesco QQQ Trust Series 1 | 495.41 | 495.40 | 495.45 | -0.74 | -0.15 % | 26,240,917 | 19:22:13 |
| SOXL | Direxion Daily Semicondu... | 65.10 | 0.00 | 0.00 | 0.96 | 1.50 % | 39,783,395 | 19:22:09 |
| SPY | SPDR S&P 500 | 564.28 | 0.00 | 0.00 | 2.75 | 0.49 % | 35,171,701 | 19:22:06 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 19:21:08 |
| TSLA | Tesla | 256.09 | 256.05 | 256.10 | 3.45 | 1.37 % | 126,254,844 | 19:22:06 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,284 | 19:10:43 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 16,015,080 | 19:07:16 |
| WBA | Walgreens Boots Alliance | 11.6609 | 11.66 | 11.68 | -0.0391 | -0.33 % | 23,522,463 | 19:17:27 |
| XOM | Exxon Mobil | 115.7154 | 0.00 | 0.00 | 0.5054 | 0.44 % | 13,903,093 | 19:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
