News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.13 | 227.14 | 227.19 | -1.07 | -0.47 % | 1,285,198 | 09:05:38 |
| AMD | Advanced Micro Devices | 156.70 | 156.60 | 156.65 | 0.75 | 0.48 % | 183,620 | 09:05:00 |
| AMZN | Amazon.com | 192.15 | 192.11 | 192.17 | 0.55 | 0.29 % | 277,559 | 09:05:39 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,334 | 09:03:38 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | 0.39 | 0.25 % | 46,933 | 09:04:55 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,407,312 | 09:04:44 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,955 | 09:04:56 |
| COIN | Coinbase Global | 172.00 | 172.01 | 172.41 | 1.91 | 1.12 % | 118,610 | 09:05:18 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | 0.79 | 0.30 % | 19,782 | 09:05:30 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 13,035 | 09:05:32 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,231 | 09:04:04 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.48 | 0.81 | 0.50 % | 161,079 | 09:05:37 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,513 | 09:04:25 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,188 | 09:04:35 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,756 | 09:03:14 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 15,534,237 | 09:05:33 |
| IWM | iShares Russell 2000 | 222.89 | 0.00 | 0.00 | 1.32 | 0.60 % | 288,133 | 09:05:32 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,033 | 09:04:11 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,347 | 09:05:31 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,270 | 09:04:08 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 9,000 | 09:02:47 |
| META | Meta Platforms | 568.8793 | 568.58 | 569.00 | 7.53 | 1.34 % | 436,380 | 09:05:21 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,442 | 09:02:38 |
| MSFT | Microsoft | 434.00 | 433.73 | 433.96 | -1.27 | -0.29 % | 748,559 | 09:05:32 |
| MU | Micron Technology | 92.53 | 92.55 | 92.60 | 1.63 | 1.79 % | 399,641 | 09:05:03 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 178,541 | 09:05:03 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | -0.99 | -0.59 % | 51,856 | 09:05:37 |
| PYPL | PayPal | 77.5975 | 77.50 | 77.60 | 0.8375 | 1.09 % | 110,075 | 09:05:34 |
| QCOM | QUALCOMM | 167.67 | 167.71 | 168.00 | -1.25 | -0.74 % | 144,106 | 09:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 483.35 | 483.37 | 483.42 | 0.91 | 0.19 % | 568,063 | 09:05:33 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 0.41 | 1.22 % | 3,961,673 | 09:05:38 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 1.30 | 0.23 % | 622,369 | 09:05:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.05 | 243.04 | 243.09 | 4.80 | 2.01 % | 1,541,651 | 09:05:31 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 5,922 | 09:05:29 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 64,047 | 09:03:53 |
| WBA | Walgreens Boots Alliance | 8.7005 | 8.70 | 8.71 | -0.0095 | -0.11 % | 64,265 | 09:03:42 |
| XOM | Exxon Mobil | 115.4035 | 0.00 | 0.00 | 0.1335 | 0.12 % | 29,794 | 09:04:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
