News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.735 | 173.73 | 173.74 | 0.235 | 0.14 % | 18,981,315 | 12:24:55 |
| AMD | Advanced Micro Devices | 160.5301 | 160.53 | 160.55 | 0.3301 | 0.21 % | 26,488,702 | 12:24:55 |
| AMZN | Amazon.com | 179.52 | 179.51 | 179.52 | -1.44 | -0.80 % | 27,597,909 | 12:24:55 |
| AXP | American Express | 236.79 | 0.00 | 0.00 | -2.13 | -0.89 % | 982,131 | 12:24:40 |
| BA | Boeing | 171.705 | 0.00 | 0.00 | -1.79 | -1.03 % | 3,234,470 | 12:24:55 |
| BABA | Alibaba | 74.665 | 0.00 | 0.00 | -1.75 | -2.28 % | 6,600,860 | 12:24:51 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | -0.12 | -0.32 % | 8,406,548 | 12:24:53 |
| COIN | Coinbase Global | 208.33 | 208.32 | 208.46 | -9.83 | -4.51 % | 4,470,861 | 12:24:56 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -4.15 | -1.51 % | 1,790,658 | 12:24:54 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -0.51 | -0.46 % | 2,876,544 | 12:24:55 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,301,634 | 12:24:48 |
| GOOGL | Alphabet | 165.15 | 165.14 | 165.15 | -1.00 | -0.60 % | 12,549,398 | 12:24:56 |
| GS | Goldman Sachs | 428.655 | 0.00 | 0.00 | -2.16 | -0.50 % | 737,944 | 12:24:50 |
| HD | Home Depot | 334.195 | 0.00 | 0.00 | -2.61 | -0.77 % | 786,291 | 12:24:57 |
| IBM | International Business M... | 166.161 | 0.00 | 0.00 | -1.27 | -0.76 % | 1,589,460 | 12:24:57 |
| INTC | Intel | 30.906 | 30.90 | 30.91 | -0.454 | -1.45 % | 26,710,932 | 12:24:55 |
| IWM | iShares Russell 2000 | 197.3275 | 0.00 | 0.00 | -2.63 | -1.32 % | 11,150,532 | 12:24:55 |
| JNJ | Johnson and Johnson | 145.6277 | 0.00 | 0.00 | -1.19 | -0.81 % | 2,751,039 | 12:24:54 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,122,467 | 12:24:55 |
| KO | Coca Cola | 61.965 | 0.00 | 0.00 | -0.075 | -0.12 % | 7,739,903 | 12:24:57 |
| MCD | McDonalds | 273.775 | 0.00 | 0.00 | 0.225 | 0.08 % | 3,753,324 | 12:24:49 |
| META | Meta Platforms | 434.745 | 434.69 | 434.86 | 2.13 | 0.49 % | 9,059,024 | 12:24:51 |
| MRK | Merck | 130.355 | 0.00 | 0.00 | 0.235 | 0.18 % | 1,890,981 | 12:24:42 |
| MSFT | Microsoft | 397.19 | 397.17 | 397.22 | -5.06 | -1.26 % | 9,558,001 | 12:24:55 |
| MU | Micron Technology | 115.17 | 115.16 | 115.18 | 0.81 | 0.71 % | 6,288,474 | 12:24:53 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,027,242 | 12:24:48 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -1.90 | -1.63 % | 1,807,325 | 12:24:55 |
| PYPL | PayPal | 67.63 | 67.62 | 67.64 | 0.64 | 0.96 % | 29,638,107 | 12:24:57 |
| QCOM | QUALCOMM | 167.49 | 167.49 | 167.51 | -1.71 | -1.01 % | 2,028,170 | 12:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.47 | 429.48 | 429.49 | -3.28 | -0.76 % | 14,229,820 | 12:24:55 |
| SOXL | Direxion Daily Semicondu... | 39.7615 | 0.00 | 0.00 | -0.8485 | -2.09 % | 28,895,445 | 12:24:57 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | -3.26 | -0.64 % | 25,000,483 | 12:24:56 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -0.54 | -0.25 % | 367,308 | 12:24:39 |
| TSLA | Tesla | 185.1901 | 185.21 | 185.24 | -8.86 | -4.57 % | 76,610,212 | 12:24:50 |
| V | Visa | 270.5725 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,772,183 | 12:24:53 |
| VZ | Verizon Communications | 39.6201 | 0.00 | 0.00 | -0.4699 | -1.17 % | 4,831,578 | 12:24:44 |
| WBA | Walgreens Boots Alliance | 17.7585 | 17.75 | 17.76 | -0.2615 | -1.45 % | 2,911,168 | 12:24:55 |
| XOM | Exxon Mobil | 119.26 | 0.00 | 0.00 | -0.38 | -0.32 % | 6,886,748 | 12:24:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
