News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.8599 | 218.85 | 218.86 | -8.62 | -3.79 % | 40,756,265 | 13:44:57 |
| AMD | Advanced Micro Devices | 96.51 | 96.52 | 96.53 | -0.12 | -0.12 % | 19,174,104 | 13:44:57 |
| AMZN | Amazon.com | 194.88 | 194.89 | 194.91 | 0.34 | 0.17 % | 29,594,968 | 13:44:57 |
| AXP | American Express | 255.645 | 0.00 | 0.00 | -5.68 | -2.17 % | 2,343,302 | 13:44:57 |
| BA | Boeing | 150.045 | 0.00 | 0.00 | 1.90 | 1.28 % | 5,173,725 | 13:44:57 |
| BABA | Alibaba | 136.95 | 0.00 | 0.00 | 4.41 | 3.33 % | 20,784,907 | 13:44:57 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.38 | -0.95 % | 28,607,809 | 13:44:56 |
| COIN | Coinbase Global | 185.4832 | 185.30 | 185.49 | 6.25 | 3.49 % | 7,132,316 | 13:44:56 |
| CRM | Salesforce | 276.415 | 0.00 | 0.00 | 3.52 | 1.29 % | 4,584,914 | 13:44:56 |
| DIS | Walt Disney | 97.725 | 0.00 | 0.00 | -5.36 | -5.19 % | 10,541,671 | 13:44:49 |
| DOW | Dow | 36.295 | 0.00 | 0.00 | -1.11 | -2.95 % | 2,879,184 | 13:44:56 |
| GOOGL | Alphabet | 162.30 | 162.28 | 162.30 | -3.57 | -2.15 % | 19,679,837 | 13:44:57 |
| GS | Goldman Sachs | 529.83 | 0.00 | 0.00 | -1.83 | -0.34 % | 2,361,542 | 13:44:47 |
| HD | Home Depot | 367.41 | 0.00 | 0.00 | -7.24 | -1.93 % | 1,585,975 | 13:44:55 |
| IBM | International Business M... | 246.72 | 0.00 | 0.00 | -10.18 | -3.96 % | 3,031,729 | 13:44:53 |
| INTC | Intel | 19.60 | 19.59 | 19.60 | -0.33 | -1.66 % | 48,407,982 | 13:44:54 |
| IWM | iShares Russell 2000 | 199.40 | 0.00 | 0.00 | -1.37 | -0.68 % | 30,808,194 | 13:44:57 |
| JNJ | Johnson and Johnson | 165.39 | 0.00 | 0.00 | -2.31 | -1.38 % | 4,507,169 | 13:44:56 |
| JPM | JP Morgan Chase | 227.25 | 0.00 | 0.00 | -4.97 | -2.14 % | 8,881,718 | 13:44:50 |
| KO | Coca Cola | 70.935 | 0.00 | 0.00 | -0.515 | -0.72 % | 12,574,690 | 13:44:54 |
| MCD | McDonalds | 306.65 | 0.00 | 0.00 | -10.60 | -3.34 % | 2,389,635 | 13:44:43 |
| META | Meta Platforms | 600.15 | 599.86 | 600.20 | 2.16 | 0.36 % | 10,156,130 | 13:44:57 |
| MRK | Merck | 95.11 | 0.00 | 0.00 | -0.12 | -0.13 % | 9,804,085 | 13:44:55 |
| MSFT | Microsoft | 378.73 | 378.71 | 378.80 | -1.43 | -0.38 % | 13,378,369 | 13:44:57 |
| MU | Micron Technology | 87.65 | 87.64 | 87.67 | 0.57 | 0.65 % | 12,169,555 | 13:44:54 |
| NKE | Nike | 73.995 | 0.00 | 0.00 | -2.41 | -3.15 % | 7,085,005 | 13:44:57 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | -7.32 | -4.92 % | 17,956,111 | 13:44:55 |
| PYPL | PayPal | 67.57 | 67.56 | 67.59 | -0.59 | -0.87 % | 5,231,504 | 13:44:57 |
| QCOM | QUALCOMM | 151.81 | 151.75 | 151.86 | -3.17 | -2.05 % | 3,761,174 | 13:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 469.277 | 469.28 | 469.32 | -3.45 | -0.73 % | 40,799,549 | 13:44:57 |
| SOXL | Direxion Daily Semicondu... | 16.98 | 0.00 | 0.00 | -1.01 | -5.61 % | 106,707,610 | 13:44:57 |
| SPY | SPDR S&P 500 | 553.82 | 0.00 | 0.00 | -6.76 | -1.21 % | 45,404,211 | 13:44:57 |
| TRV | The Travelers Companies | 253.955 | 0.00 | 0.00 | -2.66 | -1.03 % | 529,228 | 13:44:54 |
| TSLA | Tesla | 226.575 | 226.54 | 226.59 | 4.43 | 1.99 % | 120,013,522 | 13:44:53 |
| V | Visa | 331.175 | 0.00 | 0.00 | -10.31 | -3.02 % | 5,248,606 | 13:44:54 |
| VZ | Verizon Communications | 42.765 | 0.00 | 0.00 | -3.73 | -8.01 % | 33,370,809 | 13:44:56 |
| WBA | Walgreens Boots Alliance | 11.205 | 11.20 | 11.21 | -0.075 | -0.66 % | 15,772,560 | 13:44:36 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | -2.50 | -2.24 % | 9,673,146 | 13:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
