News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.81 | 191.84 | 191.90 | -0.54 | -0.28 % | 37,678 | 06:11:34 |
| AMD | Advanced Micro Devices | 164.56 | 164.57 | 164.70 | -0.10 | -0.06 % | 34,920 | 06:11:10 |
| AMZN | Amazon.com | 183.11 | 182.99 | 183.12 | -0.04 | -0.02 % | 14,822 | 06:11:20 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:30:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,172 | 06:11:28 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 46,869 | 06:11:11 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,492 | 06:01:04 |
| COIN | Coinbase Global | 227.19 | 227.01 | 227.19 | 1.41 | 0.62 % | 29,392 | 06:11:15 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,052 | 06:08:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:11:05 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.00 | 0.25 | 0.14 % | 7,235 | 06:03:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 06:11:27 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:11:01 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 734 | 05:50:21 |
| INTC | Intel | 31.70 | 31.69 | 31.71 | -0.04 | -0.13 % | 21,981 | 06:10:59 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 22,062 | 06:11:09 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 06:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 850 | 06:03:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 05:56:41 |
| META | Meta Platforms | 464.00 | 463.34 | 463.99 | -0.63 | -0.14 % | 6,589 | 06:11:28 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:11:28 |
| MSFT | Microsoft | 430.28 | 430.30 | 430.35 | 1.24 | 0.29 % | 15,892 | 06:10:29 |
| MU | Micron Technology | 128.26 | 128.00 | 128.33 | 0.76 | 0.60 % | 33,585 | 06:11:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 06:06:25 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 05:06:02 |
| PYPL | PayPal | 64.00 | 63.98 | 64.05 | -0.10 | -0.16 % | 2,615 | 06:11:04 |
| QCOM | QUALCOMM | 201.22 | 201.02 | 201.25 | 0.37 | 0.18 % | 10,033 | 06:09:40 |
| QQQ | Invesco QQQ Trust Series 1 | 455.32 | 455.32 | 455.37 | -0.48 | -0.11 % | 59,347 | 06:11:27 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.02 | -0.04 % | 442,069 | 06:11:27 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 13,375 | 06:11:17 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.89 | 183.86 | 183.89 | -2.71 | -1.45 % | 254,984 | 06:10:46 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 06:11:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,063 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 06:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
