News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.17 | 218.01 | 218.10 | 1.50 | 0.69 % | 196,762 | 05:52:24 |
| AMD | Advanced Micro Devices | 158.00 | 157.97 | 158.17 | -0.40 | -0.25 % | 37,583 | 05:52:20 |
| AMZN | Amazon.com | 183.86 | 183.90 | 183.95 | -0.20 | -0.11 % | 32,814 | 05:52:29 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:52:32 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,137 | 05:51:30 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 23,706 | 05:51:48 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,171 | 05:48:38 |
| COIN | Coinbase Global | 241.38 | 241.38 | 241.50 | -3.72 | -1.52 % | 34,492 | 05:49:32 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 05:52:37 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,363 | 05:47:11 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:41:23 |
| GOOGL | Alphabet | 177.55 | 177.51 | 177.55 | 0.31 | 0.17 % | 22,399 | 05:52:10 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:52:24 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 05:51:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:45:17 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -0.10 | -0.32 % | 24,309 | 05:52:30 |
| IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | -0.25 | -0.12 % | 44,954 | 05:52:41 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:52:07 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 05:52:24 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.55 | 505.81 | 0.00 | 0.00 % | 7,420 | 05:52:09 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 05:52:34 |
| MSFT | Microsoft | 449.76 | 450.02 | 450.20 | 1.39 | 0.31 % | 27,015 | 05:52:23 |
| MU | Micron Technology | 150.27 | 150.36 | 150.40 | 2.44 | 1.65 % | 96,956 | 05:52:41 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,599 | 05:48:05 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,683 | 05:51:27 |
| PYPL | PayPal | 60.16 | 60.19 | 60.45 | 0.03 | 0.05 % | 15,825 | 05:52:37 |
| QCOM | QUALCOMM | 227.88 | 227.60 | 228.14 | 5.66 | 2.55 % | 82,517 | 05:52:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.20 | 486.20 | 486.22 | 1.14 | 0.24 % | 78,344 | 05:52:30 |
| SOXL | Direxion Daily Semicondu... | 64.02 | 0.00 | 0.00 | 1.35 | 2.15 % | 610,100 | 05:52:34 |
| SPY | SPDR S&P 500 | 547.35 | 0.00 | 0.00 | 0.25 | 0.05 % | 34,396 | 05:52:29 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 188.17 | 188.19 | 188.20 | 0.73 | 0.39 % | 228,463 | 05:52:30 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 276 | 05:30:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:51:43 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,082 | 05:51:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
