ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.17218.01218.101.500.69 %196,76205:52:24
AMDAdvanced Micro Devices158.00157.97158.17-0.40-0.25 %37,58305:52:20
AMZNAmazon.com183.86183.90183.95-0.20-0.11 %32,81405:52:29
AXPAmerican Express228.270.000.000.000.00 %13805:52:32
BABoeing178.500.000.000.110.06 %1,13705:51:30
BABAAlibaba74.010.000.00-0.54-0.72 %23,70605:51:48
BACBank of America39.440.000.00-0.07-0.18 %1,17105:48:38
COINCoinbase Global241.38241.38241.50-3.72-1.52 %34,49205:49:32
CRMSalesforce230.480.000.000.000.00 %80305:52:37
DISWalt Disney101.440.000.00-0.08-0.08 %2,36305:47:11
DOWDow55.230.000.000.000.00 %105:41:23
GOOGLAlphabet177.55177.51177.550.310.17 %22,39905:52:10
GSGoldman Sachs450.180.000.000.000.00 %5505:52:24
HDHome Depot349.500.000.000.000.00 %19005:51:56
IBMInternational Business M...169.500.000.000.000.00 %23905:45:17
INTCIntel30.8830.8830.89-0.10-0.32 %24,30905:52:30
IWMiShares Russell 2000200.150.000.00-0.25-0.12 %44,95405:52:41
JNJJohnson and Johnson145.950.000.000.000.00 %31505:52:07
JPMJP Morgan Chase195.000.000.000.020.01 %1,07605:52:24
KOCoca Cola62.620.000.000.000.00 %67605:45:56
MCDMcDonalds253.510.000.000.000.00 %23205:10:38
METAMeta Platforms506.63505.55505.810.000.00 %7,42005:52:09
MRKMerck127.500.000.000.000.00 %37905:52:34
MSFTMicrosoft449.76450.02450.201.390.31 %27,01505:52:23
MUMicron Technology150.27150.36150.402.441.65 %96,95605:52:41
NKENike94.850.000.00-0.15-0.16 %2,59905:48:05
ORCLOracle141.370.000.000.060.04 %1,68305:51:27
PYPLPayPal60.1660.1960.450.030.05 %15,82505:52:37
QCOMQUALCOMM227.88227.60228.145.662.55 %82,51705:52:33
QQQInvesco QQQ Trust Series 1486.20486.20486.221.140.24 %78,34405:52:30
SOXLDirexion Daily Semicondu...64.020.000.001.352.15 %610,10005:52:34
SPYSPDR S&P 500547.350.000.000.250.05 %34,39605:52:29
TRVThe Travelers Companies208.130.000.000.000.00 %05:51:25
TSLATesla188.17188.19188.200.730.39 %228,46305:52:30
VVisa271.400.000.000.230.08 %27605:30:07
VZVerizon Communications39.460.000.000.000.00 %71705:51:43
WBAWalgreens Boots Alliance15.1215.1115.16-0.03-0.20 %1,52505:45:41
XOMExxon Mobil108.230.000.00-0.13-0.12 %1,08205:51:25