ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.4543217.49217.490.78430.36 %771,87508:51:13
AMDAdvanced Micro Devices157.5998157.51157.55-0.8002-0.51 %230,51408:51:13
AMZNAmazon.com183.8458183.75183.80-0.2142-0.12 %211,57708:50:45
AXPAmerican Express228.850.000.000.580.25 %64008:49:12
BABoeing177.91240.000.00-0.4776-0.27 %33,91408:50:48
BABAAlibaba74.050.000.00-0.50-0.67 %92,61108:51:06
BACBank of America39.480.000.00-0.03-0.08 %18,05508:45:52
COINCoinbase Global239.75239.64239.99-5.35-2.18 %142,74008:50:59
CRMSalesforce230.440.000.00-0.04-0.02 %14,09208:50:52
DISWalt Disney101.27870.000.00-0.2413-0.24 %58,34708:51:12
DOWDow55.230.000.000.000.00 %6008:49:33
GOOGLAlphabet177.06177.03177.11-0.18-0.10 %298,94508:50:44
GSGoldman Sachs450.180.000.000.000.00 %23908:48:52
HDHome Depot351.270.000.001.770.51 %6,15008:50:23
IBMInternational Business M...169.450.000.00-0.05-0.03 %3,80408:49:25
INTCIntel30.8530.8530.88-0.13-0.42 %137,08508:50:29
IWMiShares Russell 2000200.000.000.00-0.40-0.20 %458,91208:51:13
JNJJohnson and Johnson145.76290.000.00-0.1871-0.13 %2,02608:50:39
JPMJP Morgan Chase194.410.000.00-0.57-0.29 %5,62008:50:27
KOCoca Cola62.620.000.000.000.00 %5,34008:47:22
MCDMcDonalds253.510.000.000.000.00 %3,29608:50:07
METAMeta Platforms505.49505.30505.52-1.14-0.23 %57,10308:50:57
MRKMerck128.880.000.001.381.08 %12,76108:50:29
MSFTMicrosoft449.3486449.02449.180.97860.22 %141,52208:51:03
MUMicron Technology152.214152.00152.154.382.97 %798,11508:50:54
NKENike94.700.000.00-0.30-0.32 %97,71408:49:33
ORCLOracle141.570.000.000.260.18 %17,49008:50:38
PYPLPayPal59.9859.9159.94-0.15-0.25 %95,12108:51:01
QCOMQUALCOMM229.07228.78229.126.853.08 %608,80408:51:13
QQQInvesco QQQ Trust Series 1485.38485.32485.370.320.07 %607,55708:51:12
SOXLDirexion Daily Semicondu...63.500.000.000.831.32 %2,388,13908:51:11
SPYSPDR S&P 500546.970.000.00-0.13-0.02 %367,66508:51:11
TRVThe Travelers Companies208.130.000.000.000.00 %808:39:10
TSLATesla187.34187.30187.38-0.10-0.05 %1,639,68308:51:00
VVisa271.250.000.000.080.03 %2,73608:49:34
VZVerizon Communications39.460.000.000.000.00 %8,79008:43:42
WBAWalgreens Boots Alliance15.1015.1215.14-0.05-0.33 %13,03108:49:46
XOMExxon Mobil108.420.000.000.060.06 %35,40208:50:39