News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.90 | 223.90 | 223.92 | -0.28 | -0.12 % | 27,059,863 | 12:54:35 |
| AMD | Advanced Micro Devices | 152.07 | 152.06 | 152.08 | -3.70 | -2.38 % | 26,306,747 | 12:54:35 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.07 | -0.68 | -0.37 % | 25,622,634 | 12:54:33 |
| AXP | American Express | 240.52 | 0.00 | 0.00 | -8.68 | -3.48 % | 2,408,867 | 12:54:29 |
| BA | Boeing | 177.545 | 0.00 | 0.00 | -2.69 | -1.49 % | 2,521,371 | 12:54:27 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | -1.04 | -1.36 % | 4,333,599 | 12:54:33 |
| BAC | Bank of America | 43.175 | 0.00 | 0.00 | 0.165 | 0.38 % | 21,563,329 | 12:54:25 |
| COIN | Coinbase Global | 253.48 | 253.44 | 253.68 | 20.24 | 8.68 % | 6,542,174 | 12:54:33 |
| CRM | Salesforce | 246.335 | 0.00 | 0.00 | -1.02 | -0.41 % | 1,593,037 | 12:54:36 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | -1.03 | -1.06 % | 4,683,656 | 12:54:33 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -1.21 | -2.21 % | 1,015,510 | 12:54:33 |
| GOOGL | Alphabet | 178.18 | 178.17 | 178.19 | 0.49 | 0.28 % | 7,725,991 | 12:54:37 |
| GS | Goldman Sachs | 485.84 | 0.00 | 0.00 | -0.37 | -0.08 % | 871,157 | 12:54:35 |
| HD | Home Depot | 362.92 | 0.00 | 0.00 | -3.16 | -0.86 % | 592,026 | 12:54:30 |
| IBM | International Business M... | 182.8601 | 0.00 | 0.00 | -2.36 | -1.27 % | 937,812 | 12:54:33 |
| INTC | Intel | 33.00 | 33.00 | 33.01 | -1.87 | -5.36 % | 38,240,122 | 12:54:37 |
| IWM | iShares Russell 2000 | 216.81 | 0.00 | 0.00 | -1.14 | -0.52 % | 19,619,951 | 12:54:37 |
| JNJ | Johnson and Johnson | 154.48 | 0.00 | 0.00 | -0.94 | -0.60 % | 2,436,737 | 12:54:32 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,950,805 | 12:54:30 |
| KO | Coca Cola | 65.10 | 0.00 | 0.00 | -0.09 | -0.14 % | 6,342,263 | 12:54:37 |
| MCD | McDonalds | 256.42 | 0.00 | 0.00 | -3.10 | -1.19 % | 1,349,978 | 12:54:30 |
| META | Meta Platforms | 478.805 | 478.72 | 478.87 | 2.96 | 0.62 % | 8,004,033 | 12:54:35 |
| MRK | Merck | 126.1813 | 0.00 | 0.00 | 1.93 | 1.55 % | 3,031,026 | 12:54:25 |
| MSFT | Microsoft | 437.06 | 437.03 | 437.09 | -3.31 | -0.75 % | 12,189,309 | 12:54:28 |
| MU | Micron Technology | 114.43 | 114.42 | 114.44 | -3.02 | -2.57 % | 8,486,759 | 12:54:37 |
| NKE | Nike | 71.9355 | 0.00 | 0.00 | -0.4445 | -0.61 % | 4,112,700 | 12:54:31 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | 0.71 | 0.51 % | 2,661,350 | 12:54:34 |
| PYPL | PayPal | 59.04 | 59.03 | 59.05 | -0.96 | -1.60 % | 4,631,801 | 12:54:36 |
| QCOM | QUALCOMM | 187.17 | 187.18 | 187.22 | -4.29 | -2.24 % | 2,993,178 | 12:54:37 |
| QQQ | Invesco QQQ Trust Series 1 | 475.35 | 475.34 | 475.33 | -4.14 | -0.86 % | 20,141,377 | 12:54:37 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -4.18 | -8.09 % | 45,954,518 | 12:54:34 |
| SPY | SPDR S&P 500 | 549.19 | 0.00 | 0.00 | -3.47 | -0.63 % | 29,875,660 | 12:54:37 |
| TRV | The Travelers Companies | 204.7075 | 0.00 | 0.00 | -15.89 | -7.20 % | 1,233,593 | 12:54:28 |
| TSLA | Tesla | 238.14 | 238.13 | 238.18 | -11.09 | -4.45 % | 58,209,822 | 12:54:28 |
| V | Visa | 266.135 | 0.00 | 0.00 | -3.02 | -1.12 % | 2,560,332 | 12:54:33 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.52 | -1.24 % | 5,735,225 | 12:54:33 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.09 | 11.10 | -0.26 | -2.29 % | 9,539,271 | 12:54:26 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -1.93 | -1.62 % | 6,594,344 | 12:54:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
