News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.93 | 223.95 | 223.97 | -0.25 | -0.11 % | 27,076,100 | 12:55:03 |
| AMD | Advanced Micro Devices | 152.1699 | 152.15 | 152.18 | -3.60 | -2.31 % | 26,353,586 | 12:55:07 |
| AMZN | Amazon.com | 183.15 | 183.14 | 183.15 | -0.60 | -0.33 % | 25,638,194 | 12:55:03 |
| AXP | American Express | 240.55 | 0.00 | 0.00 | -8.65 | -3.47 % | 2,809,493 | 12:55:04 |
| BA | Boeing | 177.595 | 0.00 | 0.00 | -2.64 | -1.46 % | 2,522,973 | 12:55:03 |
| BABA | Alibaba | 75.495 | 0.00 | 0.00 | -1.05 | -1.37 % | 4,006,514 | 12:55:08 |
| BAC | Bank of America | 43.19 | 0.00 | 0.00 | 0.18 | 0.42 % | 21,576,649 | 12:55:03 |
| COIN | Coinbase Global | 253.66 | 253.52 | 253.73 | 20.42 | 8.75 % | 6,547,391 | 12:55:03 |
| CRM | Salesforce | 246.47 | 0.00 | 0.00 | -0.88 | -0.36 % | 1,868,016 | 12:55:04 |
| DIS | Walt Disney | 95.765 | 0.00 | 0.00 | -1.03 | -1.06 % | 4,684,861 | 12:55:07 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | -1.22 | -2.23 % | 1,220,037 | 12:55:01 |
| GOOGL | Alphabet | 178.24 | 178.25 | 178.27 | 0.55 | 0.31 % | 9,654,068 | 12:55:08 |
| GS | Goldman Sachs | 485.69 | 0.00 | 0.00 | -0.52 | -0.11 % | 871,458 | 12:55:03 |
| HD | Home Depot | 363.08 | 0.00 | 0.00 | -3.00 | -0.82 % | 848,286 | 12:54:56 |
| IBM | International Business M... | 182.92 | 0.00 | 0.00 | -2.30 | -1.24 % | 1,200,437 | 12:55:05 |
| INTC | Intel | 33.025 | 33.02 | 33.03 | -1.85 | -5.29 % | 38,273,071 | 12:55:07 |
| IWM | iShares Russell 2000 | 216.86 | 0.00 | 0.00 | -1.09 | -0.50 % | 20,400,726 | 12:55:08 |
| JNJ | Johnson and Johnson | 154.44 | 0.00 | 0.00 | -0.98 | -0.63 % | 3,081,470 | 12:55:08 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | 0.19 | 0.09 % | 3,954,160 | 12:55:07 |
| KO | Coca Cola | 65.095 | 0.00 | 0.00 | -0.095 | -0.15 % | 6,349,825 | 12:55:08 |
| MCD | McDonalds | 256.36 | 0.00 | 0.00 | -3.16 | -1.22 % | 1,350,596 | 12:55:00 |
| META | Meta Platforms | 479.01 | 478.93 | 479.05 | 3.16 | 0.66 % | 8,979,886 | 12:55:01 |
| MRK | Merck | 126.205 | 0.00 | 0.00 | 1.96 | 1.57 % | 3,033,520 | 12:55:00 |
| MSFT | Microsoft | 437.18 | 437.12 | 437.21 | -3.19 | -0.72 % | 12,194,549 | 12:55:01 |
| MU | Micron Technology | 114.44 | 114.44 | 114.46 | -3.01 | -2.56 % | 8,493,679 | 12:55:06 |
| NKE | Nike | 71.925 | 0.00 | 0.00 | -0.455 | -0.63 % | 4,746,352 | 12:55:03 |
| ORCL | Oracle | 138.72 | 0.00 | 0.00 | 0.69 | 0.50 % | 3,128,512 | 12:55:02 |
| PYPL | PayPal | 59.035 | 59.03 | 59.05 | -0.965 | -1.61 % | 4,635,703 | 12:55:01 |
| QCOM | QUALCOMM | 187.19 | 187.19 | 187.24 | -4.27 | -2.23 % | 2,994,523 | 12:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 475.48 | 475.49 | 475.49 | -4.01 | -0.84 % | 22,047,987 | 12:55:08 |
| SOXL | Direxion Daily Semicondu... | 47.55 | 0.00 | 0.00 | -4.11 | -7.96 % | 44,081,540 | 12:55:08 |
| SPY | SPDR S&P 500 | 549.31 | 0.00 | 0.00 | -3.35 | -0.61 % | 30,868,917 | 12:55:08 |
| TRV | The Travelers Companies | 204.65 | 0.00 | 0.00 | -15.95 | -7.23 % | 1,380,636 | 12:55:04 |
| TSLA | Tesla | 237.8699 | 237.84 | 237.87 | -11.36 | -4.56 % | 58,350,374 | 12:55:01 |
| V | Visa | 266.03 | 0.00 | 0.00 | -3.12 | -1.16 % | 2,562,251 | 12:55:08 |
| VZ | Verizon Communications | 41.545 | 0.00 | 0.00 | -0.525 | -1.25 % | 6,913,176 | 12:55:08 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | -0.27 | -2.38 % | 9,573,436 | 12:55:07 |
| XOM | Exxon Mobil | 116.8588 | 0.00 | 0.00 | -1.94 | -1.63 % | 6,603,975 | 12:55:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
