News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.26 | 231.25 | 231.26 | 3.69 | 1.62 % | 39,606,729 | 15:35:45 |
| AMD | Advanced Micro Devices | 183.255 | 183.25 | 183.26 | 1.32 | 0.72 % | 43,240,836 | 15:35:45 |
| AMZN | Amazon.com | 195.5205 | 195.53 | 195.54 | 0.4705 | 0.24 % | 21,782,501 | 15:35:45 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 0.43 | 0.18 % | 1,778,270 | 15:35:42 |
| BA | Boeing | 183.00 | 0.00 | 0.00 | -0.91 | -0.49 % | 3,997,601 | 15:35:43 |
| BABA | Alibaba | 79.805 | 0.00 | 0.00 | 1.29 | 1.64 % | 12,974,795 | 15:35:43 |
| BAC | Bank of America | 41.765 | 0.00 | 0.00 | -0.045 | -0.11 % | 22,451,867 | 15:35:36 |
| COIN | Coinbase Global | 220.01 | 220.01 | 220.10 | 5.38 | 2.51 % | 4,053,276 | 15:35:46 |
| CRM | Salesforce | 254.73 | 0.00 | 0.00 | 3.61 | 1.44 % | 3,242,999 | 15:35:47 |
| DIS | Walt Disney | 97.50 | 0.00 | 0.00 | 0.90 | 0.93 % | 4,606,062 | 15:35:40 |
| DOW | Dow | 53.275 | 0.00 | 0.00 | 0.865 | 1.65 % | 1,731,811 | 15:35:45 |
| GOOGL | Alphabet | 185.8848 | 185.87 | 185.88 | 0.3148 | 0.17 % | 15,640,664 | 15:35:47 |
| GS | Goldman Sachs | 480.98 | 0.00 | 0.00 | 1.75 | 0.37 % | 1,716,084 | 15:35:46 |
| HD | Home Depot | 362.35 | 0.00 | 0.00 | 8.56 | 2.42 % | 2,620,509 | 15:35:44 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 4.79 | 2.69 % | 2,979,592 | 15:35:46 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 1.30 | 3.88 % | 46,525,546 | 15:35:44 |
| IWM | iShares Russell 2000 | 213.655 | 0.00 | 0.00 | 2.98 | 1.41 % | 42,432,958 | 15:35:47 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 0.86 | 0.57 % | 2,825,165 | 15:35:43 |
| JPM | JP Morgan Chase | 204.71 | 0.00 | 0.00 | -2.74 | -1.32 % | 11,919,785 | 15:35:45 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.855 | 1.35 % | 5,403,040 | 15:35:47 |
| MCD | McDonalds | 255.09 | 0.00 | 0.00 | 0.29 | 0.11 % | 2,848,788 | 15:35:42 |
| META | Meta Platforms | 501.13 | 501.11 | 501.18 | -11.57 | -2.26 % | 15,577,028 | 15:35:45 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | -0.95 | -0.74 % | 3,225,188 | 15:35:46 |
| MSFT | Microsoft | 455.01 | 455.00 | 455.03 | 0.31 | 0.07 % | 9,970,886 | 15:35:43 |
| MU | Micron Technology | 133.71 | 133.70 | 133.72 | 3.48 | 2.67 % | 15,615,448 | 15:35:46 |
| NKE | Nike | 73.595 | 0.00 | 0.00 | 0.205 | 0.28 % | 11,245,147 | 15:35:40 |
| ORCL | Oracle | 144.77 | 0.00 | 0.00 | 2.01 | 1.41 % | 4,626,811 | 15:35:47 |
| PYPL | PayPal | 60.445 | 60.44 | 60.45 | 0.455 | 0.76 % | 5,884,281 | 15:35:46 |
| QCOM | QUALCOMM | 203.935 | 203.91 | 203.95 | 4.09 | 2.04 % | 4,785,192 | 15:35:48 |
| QQQ | Invesco QQQ Trust Series 1 | 497.07 | 497.06 | 497.07 | 5.14 | 1.04 % | 26,744,436 | 15:35:45 |
| SOXL | Direxion Daily Semicondu... | 65.26 | 0.00 | 0.00 | 3.27 | 5.28 % | 44,177,741 | 15:35:48 |
| SPY | SPDR S&P 500 | 562.01 | 0.00 | 0.00 | 5.53 | 0.99 % | 32,309,463 | 15:35:46 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | 3.37 | 1.61 % | 583,488 | 15:35:48 |
| TSLA | Tesla | 250.28 | 250.26 | 250.33 | 9.25 | 3.84 % | 142,593,094 | 15:35:48 |
| V | Visa | 267.19 | 0.00 | 0.00 | 4.64 | 1.77 % | 4,260,550 | 15:35:48 |
| VZ | Verizon Communications | 41.515 | 0.00 | 0.00 | 0.215 | 0.52 % | 7,204,223 | 15:35:48 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.065 | 0.57 % | 12,453,998 | 15:35:44 |
| XOM | Exxon Mobil | 113.53 | 0.00 | 0.00 | 0.28 | 0.25 % | 5,565,439 | 15:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
