News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8001 | 228.80 | 228.85 | -0.0699 | -0.03 % | 410,939 | 08:35:52 |
| AMD | Advanced Micro Devices | 156.4575 | 156.42 | 156.60 | -0.2825 | -0.18 % | 194,063 | 08:35:51 |
| AMZN | Amazon.com | 190.40 | 190.36 | 190.51 | 0.53 | 0.28 % | 227,200 | 08:35:47 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,751 | 08:31:14 |
| BA | Boeing | 154.10 | 0.00 | 0.00 | -0.49 | -0.32 % | 106,583 | 08:35:58 |
| BABA | Alibaba | 89.57 | 0.00 | 0.00 | 1.08 | 1.22 % | 281,790 | 08:35:21 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | -0.03 | -0.07 % | 34,082 | 08:33:55 |
| COIN | Coinbase Global | 170.74 | 170.30 | 170.79 | 2.50 | 1.49 % | 128,018 | 08:35:40 |
| CRM | Salesforce | 266.3775 | 0.00 | 0.00 | 0.3875 | 0.15 % | 18,269 | 08:28:57 |
| DIS | Walt Disney | 93.3201 | 0.00 | 0.00 | -0.1299 | -0.14 % | 12,953 | 08:35:50 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.95 | 163.84 | 163.94 | 1.81 | 1.12 % | 236,333 | 08:35:58 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,895 | 08:31:23 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,234 | 08:33:37 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,911 | 08:34:57 |
| INTC | Intel | 21.06 | 21.05 | 21.06 | -0.08 | -0.38 % | 779,393 | 08:35:35 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | -0.31 | -0.14 % | 160,851 | 08:35:59 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 852 | 08:35:56 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 5,260 | 08:30:23 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | 0.15 | 0.21 % | 55,506 | 08:35:58 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 793 | 08:33:54 |
| META | Meta Platforms | 559.25 | 559.11 | 559.27 | 0.15 | 0.03 % | 59,675 | 08:35:48 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,266 | 08:35:32 |
| MSFT | Microsoft | 438.90 | 438.78 | 438.89 | 0.21 | 0.05 % | 53,525 | 08:35:56 |
| MU | Micron Technology | 89.25 | 89.17 | 89.25 | 0.00 | 0.00 % | 168,459 | 08:35:47 |
| NKE | Nike | 87.39 | 0.00 | 0.00 | 6.41 | 7.92 % | 1,254,358 | 08:35:58 |
| ORCL | Oracle | 168.62 | 0.00 | 0.00 | 1.03 | 0.61 % | 28,629 | 08:35:53 |
| PYPL | PayPal | 77.34 | 77.34 | 77.39 | -0.23 | -0.30 % | 51,115 | 08:35:58 |
| QCOM | QUALCOMM | 172.51 | 172.51 | 172.93 | -1.41 | -0.81 % | 20,979 | 08:35:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.95 | 483.02 | -0.40 | -0.08 % | 689,691 | 08:35:59 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.76 | -2.16 % | 4,588,688 | 08:35:59 |
| SPY | SPDR S&P 500 | 568.74 | 0.00 | 0.00 | -2.24 | -0.39 % | 426,199 | 08:35:58 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:33:34 |
| TSLA | Tesla | 243.10 | 243.08 | 243.21 | -0.82 | -0.34 % | 1,176,474 | 08:35:56 |
| V | Visa | 285.81 | 0.00 | 0.00 | 0.57 | 0.20 % | 4,409 | 08:34:32 |
| VZ | Verizon Communications | 43.98 | 0.00 | 0.00 | 0.04 | 0.09 % | 55,754 | 08:33:41 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 8.99 | 0.00 | 0.00 % | 54,949 | 08:32:59 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,636 | 08:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
