News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.23 | 224.17 | 224.23 | -0.08 | -0.04 % | 48,215,825 | 18:36:42 |
| AMD | Advanced Micro Devices | 154.73 | 155.59 | 154.74 | 3.15 | 2.08 % | 37,348,456 | 18:37:18 |
| AMZN | Amazon.com | 183.15 | 183.52 | 183.17 | 0.02 | 0.01 % | 28,198,831 | 18:37:25 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,741 | 18:36:55 |
| BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,873,904 | 18:30:26 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 7,667,777 | 18:30:52 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 33,707,526 | 18:37:05 |
| COIN | Coinbase Global | 264.80 | 264.59 | 264.90 | 7.01 | 2.72 % | 11,247,430 | 18:33:47 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,258 | 18:36:41 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 10,689,099 | 18:35:33 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.20 | 182.16 | 182.25 | 4.54 | 2.56 % | 24,094,342 | 18:37:08 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,236,049 | 17:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 2,477,243 | 17:37:00 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 1,633,397 | 18:35:08 |
| INTC | Intel | 33.38 | 33.37 | 33.37 | 0.40 | 1.21 % | 31,535,337 | 18:37:30 |
| IWM | iShares Russell 2000 | 220.7414 | 0.00 | 0.00 | 3.90 | 1.80 % | 28,740,924 | 18:37:02 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,838,509 | 18:31:44 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 4,450,430 | 18:05:08 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,456,048 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,522 | 18:31:31 |
| META | Meta Platforms | 487.70 | 489.40 | 487.80 | 10.91 | 2.29 % | 9,580,208 | 18:37:27 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,333,278 | 16:58:37 |
| MSFT | Microsoft | 442.86 | 442.51 | 442.86 | 5.75 | 1.32 % | 15,785,230 | 18:37:08 |
| MU | Micron Technology | 115.15 | 114.94 | 115.25 | 0.89 | 0.78 % | 23,825,345 | 18:37:19 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 16,541,722 | 18:32:26 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,264 | 18:36:27 |
| PYPL | PayPal | 60.66 | 60.68 | 60.69 | 1.33 | 2.24 % | 5,637,277 | 18:34:54 |
| QCOM | QUALCOMM | 194.40 | 195.05 | 194.89 | 8.19 | 4.40 % | 4,825,444 | 18:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.20 | 482.25 | 7.01 | 1.48 % | 40,108,735 | 18:37:35 |
| SOXL | Direxion Daily Semicondu... | 52.11 | 0.00 | 0.00 | 5.11 | 10.87 % | 73,394,873 | 18:37:30 |
| SPY | SPDR S&P 500 | 554.80 | 0.00 | 0.00 | 5.81 | 1.06 % | 43,296,185 | 18:37:33 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 18:03:00 |
| TSLA | Tesla | 252.58 | 252.61 | 252.65 | 13.38 | 5.59 % | 100,866,727 | 18:37:31 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 3,339,126 | 18:37:03 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 42,325,898 | 18:31:28 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.31 | 0.26 | 2.36 % | 22,276,655 | 18:36:55 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 6,901,414 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
