News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.81 | 213.81 | 213.82 | 0.56 | 0.26 % | 35,893,266 | 15:31:02 |
| AMD | Advanced Micro Devices | 160.06 | 160.06 | 160.08 | 2.52 | 1.60 % | 28,054,612 | 15:31:07 |
| AMZN | Amazon.com | 198.385 | 198.38 | 198.39 | 4.78 | 2.47 % | 61,708,466 | 15:31:05 |
| AXP | American Express | 229.065 | 0.00 | 0.00 | -1.62 | -0.70 % | 1,266,491 | 15:31:02 |
| BA | Boeing | 181.87 | 0.00 | 0.00 | 3.37 | 1.89 % | 5,871,490 | 15:31:05 |
| BABA | Alibaba | 72.68 | 0.00 | 0.00 | -1.49 | -2.01 % | 9,390,959 | 15:31:07 |
| BAC | Bank of America | 39.1702 | 0.00 | 0.00 | 0.1702 | 0.44 % | 20,409,586 | 15:31:07 |
| COIN | Coinbase Global | 225.10 | 224.95 | 225.08 | 10.52 | 4.90 % | 4,403,927 | 15:31:07 |
| CRM | Salesforce | 253.24 | 0.00 | 0.00 | 10.09 | 4.15 % | 9,864,816 | 15:31:06 |
| DIS | Walt Disney | 102.045 | 0.00 | 0.00 | -0.135 | -0.13 % | 5,728,983 | 15:31:07 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | -0.165 | -0.31 % | 2,209,033 | 15:31:01 |
| GOOGL | Alphabet | 185.235 | 185.23 | 185.24 | 1.36 | 0.74 % | 12,899,396 | 15:31:02 |
| GS | Goldman Sachs | 445.88 | 0.00 | 0.00 | -9.98 | -2.19 % | 1,992,443 | 15:30:57 |
| HD | Home Depot | 340.064 | 0.00 | 0.00 | -1.76 | -0.51 % | 1,407,224 | 15:31:05 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -1.18 | -0.69 % | 1,585,460 | 15:31:07 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.025 | -0.08 % | 15,253,017 | 15:31:06 |
| IWM | iShares Russell 2000 | 201.56 | 0.00 | 0.00 | 1.53 | 0.76 % | 12,976,602 | 15:31:07 |
| JNJ | Johnson and Johnson | 145.5157 | 0.00 | 0.00 | -1.30 | -0.89 % | 3,216,235 | 15:30:58 |
| JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | 1.41 | 0.71 % | 4,820,223 | 15:31:07 |
| KO | Coca Cola | 63.875 | 0.00 | 0.00 | -0.175 | -0.27 % | 4,721,362 | 15:31:05 |
| MCD | McDonalds | 257.85 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,658,962 | 15:31:03 |
| META | Meta Platforms | 518.792 | 518.73 | 518.83 | 5.67 | 1.11 % | 7,831,311 | 15:31:07 |
| MRK | Merck | 129.4501 | 0.00 | 0.00 | -2.05 | -1.56 % | 7,178,285 | 15:31:05 |
| MSFT | Microsoft | 452.375 | 452.36 | 452.39 | 0.215 | 0.05 % | 8,746,414 | 15:31:06 |
| MU | Micron Technology | 133.67 | 133.66 | 133.68 | -8.69 | -6.10 % | 57,866,971 | 15:31:07 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.32 | 0.34 % | 9,237,138 | 15:31:07 |
| ORCL | Oracle | 140.54 | 0.00 | 0.00 | 2.31 | 1.67 % | 4,132,196 | 15:31:06 |
| PYPL | PayPal | 58.375 | 58.37 | 58.38 | 0.115 | 0.20 % | 8,109,925 | 15:31:07 |
| QCOM | QUALCOMM | 195.525 | 195.50 | 195.55 | -1.81 | -0.91 % | 8,140,012 | 15:31:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.615 | 481.60 | 481.62 | 1.25 | 0.26 % | 19,644,002 | 15:31:06 |
| SOXL | Direxion Daily Semicondu... | 54.27 | 0.00 | 0.00 | -0.51 | -0.93 % | 31,478,664 | 15:31:07 |
| SPY | SPDR S&P 500 | 545.75 | 0.00 | 0.00 | 0.24 | 0.04 % | 22,770,547 | 15:30:57 |
| TRV | The Travelers Companies | 206.84 | 0.00 | 0.00 | 1.10 | 0.53 % | 475,892 | 15:31:05 |
| TSLA | Tesla | 196.97 | 196.95 | 196.96 | 0.60 | 0.31 % | 62,686,508 | 15:31:03 |
| V | Visa | 267.55 | 0.00 | 0.00 | -6.05 | -2.21 % | 7,041,734 | 15:31:05 |
| VZ | Verizon Communications | 40.715 | 0.00 | 0.00 | -0.305 | -0.74 % | 7,272,837 | 15:31:05 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | -3.84 | -24.49 % | 112,651,630 | 15:31:04 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 0.16 | 0.14 % | 8,043,115 | 15:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
