News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.91 | 224.90 | 224.91 | 0.95 | 0.42 % | 22,358,267 | 13:47:26 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.92 | -0.97 | -0.62 % | 21,048,773 | 13:47:30 |
| AMZN | Amazon.com | 187.0401 | 187.04 | 187.06 | 4.49 | 2.46 % | 27,482,991 | 13:47:30 |
| AXP | American Express | 247.76 | 0.00 | 0.00 | 3.01 | 1.23 % | 1,124,139 | 13:47:25 |
| BA | Boeing | 185.03 | 0.00 | 0.00 | 6.13 | 3.43 % | 4,705,284 | 13:47:21 |
| BABA | Alibaba | 76.25 | 0.00 | 0.00 | -0.39 | -0.51 % | 4,349,826 | 13:47:29 |
| BAC | Bank of America | 42.675 | 0.00 | 0.00 | 0.375 | 0.89 % | 20,209,866 | 13:47:22 |
| COIN | Coinbase Global | 260.1492 | 259.92 | 260.14 | -5.00 | -1.89 % | 6,734,055 | 13:47:30 |
| CRM | Salesforce | 255.34 | 0.00 | 0.00 | 1.26 | 0.50 % | 2,224,910 | 13:47:27 |
| DIS | Walt Disney | 91.08 | 0.00 | 0.00 | -3.05 | -3.24 % | 15,125,971 | 13:47:30 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | -0.61 | -1.12 % | 929,987 | 13:47:29 |
| GOOGL | Alphabet | 182.77 | 182.77 | 182.78 | 1.10 | 0.61 % | 14,698,653 | 13:47:30 |
| GS | Goldman Sachs | 493.21 | 0.00 | 0.00 | 6.17 | 1.27 % | 1,159,857 | 13:47:30 |
| HD | Home Depot | 362.035 | 0.00 | 0.00 | -1.22 | -0.33 % | 1,568,420 | 13:47:19 |
| IBM | International Business M... | 184.37 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,023,340 | 13:47:28 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | -0.385 | -1.15 % | 14,895,211 | 13:47:30 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 2.17 | 0.99 % | 28,543,373 | 13:47:30 |
| JNJ | Johnson and Johnson | 152.57 | 0.00 | 0.00 | -1.67 | -1.08 % | 2,712,702 | 13:47:21 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 0.39 | 0.19 % | 2,623,486 | 13:47:23 |
| KO | Coca Cola | 65.1813 | 0.00 | 0.00 | 0.4113 | 0.64 % | 6,682,242 | 13:47:30 |
| MCD | McDonalds | 256.57 | 0.00 | 0.00 | -2.97 | -1.14 % | 1,100,903 | 13:47:30 |
| META | Meta Platforms | 493.26 | 493.16 | 493.30 | 5.86 | 1.20 % | 5,343,070 | 13:47:30 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -0.91 | -0.72 % | 2,116,093 | 13:47:13 |
| MSFT | Microsoft | 444.20 | 444.21 | 444.26 | 1.26 | 0.28 % | 6,458,361 | 13:47:30 |
| MU | Micron Technology | 114.348 | 114.34 | 114.36 | -0.932 | -0.81 % | 7,790,609 | 13:47:29 |
| NKE | Nike | 73.805 | 0.00 | 0.00 | -1.06 | -1.41 % | 6,225,295 | 13:47:30 |
| ORCL | Oracle | 142.58 | 0.00 | 0.00 | 2.41 | 1.72 % | 2,427,886 | 13:47:28 |
| PYPL | PayPal | 60.215 | 60.21 | 60.22 | -0.555 | -0.91 % | 4,082,528 | 13:47:24 |
| QCOM | QUALCOMM | 193.52 | 193.51 | 193.55 | -1.45 | -0.74 % | 2,580,080 | 13:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.73 | 481.74 | 481.76 | -0.59 | -0.12 % | 15,603,421 | 13:47:29 |
| SOXL | Direxion Daily Semicondu... | 50.561 | 0.00 | 0.00 | -2.37 | -4.48 % | 35,215,855 | 13:47:30 |
| SPY | SPDR S&P 500 | 554.90 | 0.00 | 0.00 | 0.25 | 0.05 % | 17,532,988 | 13:47:30 |
| TRV | The Travelers Companies | 207.86 | 0.00 | 0.00 | 2.44 | 1.19 % | 526,396 | 13:47:10 |
| TSLA | Tesla | 247.625 | 247.62 | 247.65 | -3.89 | -1.54 % | 67,466,953 | 13:47:30 |
| V | Visa | 263.93 | 0.00 | 0.00 | -3.78 | -1.41 % | 3,031,660 | 13:47:28 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | 0.065 | 0.17 % | 11,586,031 | 13:47:29 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.29 | 11.30 | 0.00 | 0.00 % | 7,954,600 | 13:47:29 |
| XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -1.80 | -1.56 % | 5,187,812 | 13:47:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
