News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.92 | 223.91 | 223.93 | -0.26 | -0.12 % | 27,144,703 | 12:55:23 |
| AMD | Advanced Micro Devices | 152.12 | 152.11 | 152.13 | -3.65 | -2.34 % | 26,365,356 | 12:55:24 |
| AMZN | Amazon.com | 183.17 | 183.17 | 183.18 | -0.58 | -0.32 % | 25,649,601 | 12:55:19 |
| AXP | American Express | 240.55 | 0.00 | 0.00 | -8.65 | -3.47 % | 2,812,770 | 12:55:22 |
| BA | Boeing | 177.64 | 0.00 | 0.00 | -2.59 | -1.44 % | 2,523,835 | 12:55:23 |
| BABA | Alibaba | 75.4971 | 0.00 | 0.00 | -1.04 | -1.36 % | 4,341,918 | 12:55:24 |
| BAC | Bank of America | 43.1901 | 0.00 | 0.00 | 0.1801 | 0.42 % | 21,600,792 | 12:55:23 |
| COIN | Coinbase Global | 253.63 | 253.52 | 253.78 | 20.39 | 8.74 % | 6,552,479 | 12:55:23 |
| CRM | Salesforce | 246.44 | 0.00 | 0.00 | -0.91 | -0.37 % | 1,872,834 | 12:55:22 |
| DIS | Walt Disney | 95.755 | 0.00 | 0.00 | -1.04 | -1.07 % | 4,687,760 | 12:55:21 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | -1.20 | -2.19 % | 1,223,139 | 12:55:24 |
| GOOGL | Alphabet | 178.17 | 178.17 | 178.18 | 0.48 | 0.27 % | 9,658,977 | 12:55:23 |
| GS | Goldman Sachs | 485.79 | 0.00 | 0.00 | -0.42 | -0.09 % | 1,021,891 | 12:55:21 |
| HD | Home Depot | 363.115 | 0.00 | 0.00 | -2.97 | -0.81 % | 848,980 | 12:55:21 |
| IBM | International Business M... | 182.9437 | 0.00 | 0.00 | -2.28 | -1.23 % | 1,201,173 | 12:55:24 |
| INTC | Intel | 33.015 | 33.01 | 33.02 | -1.86 | -5.32 % | 38,298,904 | 12:55:24 |
| IWM | iShares Russell 2000 | 216.88 | 0.00 | 0.00 | -1.07 | -0.49 % | 20,412,226 | 12:55:24 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.97 | -0.62 % | 3,082,233 | 12:55:20 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | 0.19 | 0.09 % | 3,956,560 | 12:55:22 |
| KO | Coca Cola | 65.08 | 0.00 | 0.00 | -0.11 | -0.17 % | 6,351,355 | 12:55:23 |
| MCD | McDonalds | 256.36 | 0.00 | 0.00 | -3.16 | -1.22 % | 1,353,058 | 12:55:22 |
| META | Meta Platforms | 478.99 | 478.92 | 479.06 | 3.14 | 0.66 % | 8,990,919 | 12:55:23 |
| MRK | Merck | 126.215 | 0.00 | 0.00 | 1.97 | 1.58 % | 3,033,944 | 12:55:21 |
| MSFT | Microsoft | 437.03 | 437.03 | 437.08 | -3.34 | -0.76 % | 12,198,233 | 12:55:24 |
| MU | Micron Technology | 114.47 | 114.43 | 114.46 | -2.98 | -2.54 % | 8,497,491 | 12:55:24 |
| NKE | Nike | 71.935 | 0.00 | 0.00 | -0.445 | -0.61 % | 4,751,605 | 12:55:22 |
| ORCL | Oracle | 138.73 | 0.00 | 0.00 | 0.70 | 0.51 % | 3,130,535 | 12:55:20 |
| PYPL | PayPal | 59.0599 | 59.05 | 59.06 | -0.9401 | -1.57 % | 4,649,730 | 12:55:24 |
| QCOM | QUALCOMM | 187.24 | 187.17 | 187.22 | -4.22 | -2.20 % | 3,383,945 | 12:55:23 |
| QQQ | Invesco QQQ Trust Series 1 | 475.3801 | 475.38 | 475.40 | -4.11 | -0.86 % | 22,058,388 | 12:55:24 |
| SOXL | Direxion Daily Semicondu... | 47.5299 | 0.00 | 0.00 | -4.13 | -7.99 % | 46,030,010 | 12:55:24 |
| SPY | SPDR S&P 500 | 549.23 | 0.00 | 0.00 | -3.43 | -0.62 % | 30,887,697 | 12:55:24 |
| TRV | The Travelers Companies | 204.55 | 0.00 | 0.00 | -16.05 | -7.28 % | 1,383,782 | 12:55:23 |
| TSLA | Tesla | 237.7999 | 237.71 | 237.80 | -11.43 | -4.59 % | 58,427,559 | 12:55:24 |
| V | Visa | 266.09 | 0.00 | 0.00 | -3.06 | -1.14 % | 3,026,665 | 12:55:23 |
| VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | -0.54 | -1.28 % | 6,917,772 | 12:55:24 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 10,284,533 | 12:55:24 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | -1.95 | -1.64 % | 6,610,568 | 12:55:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
