News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.018 | 224.01 | 224.03 | -0.292 | -0.13 % | 22,324,104 | 12:48:28 |
| AMD | Advanced Micro Devices | 155.0144 | 155.02 | 155.03 | 3.43 | 2.27 % | 25,194,337 | 12:48:29 |
| AMZN | Amazon.com | 183.725 | 183.72 | 183.73 | 0.595 | 0.32 % | 17,694,932 | 12:48:28 |
| AXP | American Express | 243.39 | 0.00 | 0.00 | 1.01 | 0.42 % | 1,294,944 | 12:48:12 |
| BA | Boeing | 178.485 | 0.00 | 0.00 | -1.19 | -0.66 % | 2,351,659 | 12:48:21 |
| BABA | Alibaba | 76.9629 | 0.00 | 0.00 | 1.69 | 2.25 % | 4,526,512 | 12:48:27 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 23,061,100 | 12:48:28 |
| COIN | Coinbase Global | 263.66 | 263.48 | 263.77 | 5.87 | 2.28 % | 6,451,147 | 12:48:29 |
| CRM | Salesforce | 253.255 | 0.00 | 0.00 | 5.63 | 2.27 % | 2,460,514 | 12:48:29 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | -1.90 | -1.98 % | 5,786,174 | 12:48:24 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.31 | 0.58 % | 1,313,778 | 12:48:29 |
| GOOGL | Alphabet | 182.13 | 182.12 | 182.14 | 4.47 | 2.52 % | 9,848,206 | 12:48:29 |
| GS | Goldman Sachs | 486.37 | 0.00 | 0.00 | 1.44 | 0.30 % | 728,910 | 12:48:24 |
| HD | Home Depot | 361.48 | 0.00 | 0.00 | -1.88 | -0.52 % | 1,687,018 | 12:48:10 |
| IBM | International Business M... | 183.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 939,528 | 12:48:28 |
| INTC | Intel | 32.9534 | 32.95 | 32.96 | -0.0266 | -0.08 % | 19,303,522 | 12:48:28 |
| IWM | iShares Russell 2000 | 217.72 | 0.00 | 0.00 | 0.88 | 0.41 % | 18,420,232 | 12:48:29 |
| JNJ | Johnson and Johnson | 153.71 | 0.00 | 0.00 | -0.98 | -0.63 % | 2,005,359 | 12:48:26 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 2,861,796 | 12:48:29 |
| KO | Coca Cola | 64.325 | 0.00 | 0.00 | -0.965 | -1.48 % | 4,175,960 | 12:48:28 |
| MCD | McDonalds | 258.092 | 0.00 | 0.00 | 0.812 | 0.32 % | 1,070,382 | 12:48:16 |
| META | Meta Platforms | 486.44 | 486.26 | 486.46 | 9.65 | 2.02 % | 6,519,482 | 12:48:22 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,519,512 | 12:48:22 |
| MSFT | Microsoft | 441.68 | 441.68 | 441.70 | 4.57 | 1.05 % | 6,420,391 | 12:48:26 |
| MU | Micron Technology | 114.98 | 114.94 | 114.97 | 0.72 | 0.63 % | 12,974,283 | 12:48:29 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | 2.09 | 2.87 % | 10,616,844 | 12:48:29 |
| ORCL | Oracle | 140.02 | 0.00 | 0.00 | 1.46 | 1.05 % | 2,030,900 | 12:48:22 |
| PYPL | PayPal | 60.47 | 60.47 | 60.48 | 1.14 | 1.92 % | 3,352,487 | 12:48:28 |
| QCOM | QUALCOMM | 192.84 | 192.82 | 192.87 | 6.63 | 3.56 % | 2,747,165 | 12:48:29 |
| QQQ | Invesco QQQ Trust Series 1 | 480.62 | 480.61 | 480.62 | 5.38 | 1.13 % | 22,577,227 | 12:48:29 |
| SOXL | Direxion Daily Semicondu... | 50.8866 | 0.00 | 0.00 | 3.89 | 8.27 % | 48,123,774 | 12:48:29 |
| SPY | SPDR S&P 500 | 552.525 | 0.00 | 0.00 | 3.54 | 0.64 % | 19,343,098 | 12:48:29 |
| TRV | The Travelers Companies | 204.45 | 0.00 | 0.00 | 0.97 | 0.48 % | 463,789 | 12:48:26 |
| TSLA | Tesla | 249.94 | 249.92 | 249.99 | 10.74 | 4.49 % | 60,353,760 | 12:48:29 |
| V | Visa | 265.44 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,941,198 | 12:48:22 |
| VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -2.67 | -6.40 % | 29,265,690 | 12:48:29 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 10,304,014 | 12:48:22 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 4,588,518 | 12:48:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
