News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.065 | 211.09 | 211.07 | 2.00 | 0.95 % | 5,722,754 | 09:40:15 |
| AMD | Advanced Micro Devices | 159.88 | 159.87 | 159.89 | -0.37 | -0.23 % | 2,387,227 | 09:40:14 |
| AMZN | Amazon.com | 187.1915 | 187.18 | 187.20 | 0.8515 | 0.46 % | 2,763,157 | 09:40:15 |
| AXP | American Express | 229.355 | 0.00 | 0.00 | -1.24 | -0.54 % | 54,648 | 09:40:12 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | -0.61 | -0.35 % | 295,556 | 09:40:15 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 0.14 | 0.19 % | 873,424 | 09:40:15 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.11 | -0.28 % | 6,673,657 | 09:40:11 |
| COIN | Coinbase Global | 222.40 | 222.08 | 222.30 | 0.69 | 0.31 % | 419,075 | 09:40:15 |
| CRM | Salesforce | 240.51 | 0.00 | 0.00 | -1.25 | -0.52 % | 276,373 | 09:40:15 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | -0.04 | -0.04 % | 696,142 | 09:40:15 |
| DOW | Dow | 52.645 | 0.00 | 0.00 | -0.515 | -0.97 % | 171,198 | 09:40:11 |
| GOOGL | Alphabet | 182.95 | 182.91 | 182.93 | -1.08 | -0.59 % | 1,793,679 | 09:40:15 |
| GS | Goldman Sachs | 455.88 | 0.00 | 0.00 | -1.50 | -0.33 % | 348,508 | 09:40:15 |
| HD | Home Depot | 338.87 | 0.00 | 0.00 | 0.55 | 0.16 % | 240,734 | 09:40:10 |
| IBM | International Business M... | 171.53 | 0.00 | 0.00 | -1.07 | -0.62 % | 181,681 | 09:40:15 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | -0.21 | -0.68 % | 1,460,605 | 09:40:15 |
| IWM | iShares Russell 2000 | 199.48 | 0.00 | 0.00 | -1.08 | -0.54 % | 1,437,586 | 09:40:15 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | -1.11 | -0.75 % | 423,376 | 09:40:06 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | -0.57 | -0.29 % | 793,529 | 09:40:14 |
| KO | Coca Cola | 63.4414 | 0.00 | 0.00 | -0.3986 | -0.62 % | 538,629 | 09:40:15 |
| MCD | McDonalds | 255.56 | 0.00 | 0.00 | -1.82 | -0.71 % | 108,153 | 09:40:14 |
| META | Meta Platforms | 507.01 | 506.93 | 507.07 | -3.59 | -0.70 % | 790,572 | 09:40:15 |
| MRK | Merck | 132.99 | 0.00 | 0.00 | 0.07 | 0.05 % | 427,026 | 09:40:15 |
| MSFT | Microsoft | 449.28 | 449.29 | 449.35 | -1.67 | -0.37 % | 970,084 | 09:40:15 |
| MU | Micron Technology | 141.4101 | 141.44 | 141.49 | 0.2901 | 0.21 % | 5,686,078 | 09:40:15 |
| NKE | Nike | 93.8199 | 0.00 | 0.00 | -0.9301 | -0.98 % | 605,858 | 09:40:13 |
| ORCL | Oracle | 138.43 | 0.00 | 0.00 | -0.74 | -0.53 % | 282,230 | 09:40:14 |
| PYPL | PayPal | 58.955 | 58.96 | 58.98 | -0.375 | -0.63 % | 840,005 | 09:40:15 |
| QCOM | QUALCOMM | 199.58 | 199.58 | 199.69 | -2.59 | -1.28 % | 642,971 | 09:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.8155 | 478.80 | 478.81 | -0.5645 | -0.12 % | 1,740,856 | 09:40:15 |
| SOXL | Direxion Daily Semicondu... | 55.16 | 0.00 | 0.00 | -0.14 | -0.25 % | 5,713,169 | 09:40:15 |
| SPY | SPDR S&P 500 | 543.5299 | 0.00 | 0.00 | -1.30 | -0.24 % | 1,970,804 | 09:40:06 |
| TRV | The Travelers Companies | 206.63 | 0.00 | 0.00 | -2.09 | -1.00 % | 17,979 | 09:40:00 |
| TSLA | Tesla | 191.02 | 191.01 | 191.09 | 3.67 | 1.96 % | 9,245,576 | 09:40:15 |
| V | Visa | 272.94 | 0.00 | 0.00 | -0.59 | -0.22 % | 424,254 | 09:40:11 |
| VZ | Verizon Communications | 41.0915 | 0.00 | 0.00 | 0.0115 | 0.03 % | 753,594 | 09:40:15 |
| WBA | Walgreens Boots Alliance | 15.7499 | 15.74 | 15.75 | 0.0499 | 0.32 % | 358,474 | 09:40:09 |
| XOM | Exxon Mobil | 113.9308 | 0.00 | 0.00 | -0.4392 | -0.38 % | 577,631 | 09:40:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
