News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.2391 | 217.23 | 217.24 | 4.75 | 2.23 % | 47,447,557 | 13:13:16 |
| AMD | Advanced Micro Devices | 157.1476 | 157.13 | 157.14 | -2.48 | -1.56 % | 28,500,115 | 13:13:16 |
| AMZN | Amazon.com | 182.51 | 182.51 | 182.52 | -1.15 | -0.63 % | 15,213,716 | 13:13:14 |
| AXP | American Express | 225.64 | 0.00 | 0.00 | 0.82 | 0.36 % | 783,017 | 13:13:04 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 1.39 | 0.78 % | 2,277,004 | 13:13:11 |
| BABA | Alibaba | 74.4997 | 0.00 | 0.00 | 1.15 | 1.57 % | 8,128,278 | 13:12:42 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,712,749 | 13:13:10 |
| COIN | Coinbase Global | 243.0881 | 242.98 | 243.19 | -1.41 | -0.58 % | 3,873,303 | 13:13:16 |
| CRM | Salesforce | 229.58 | 0.00 | 0.00 | -2.36 | -1.02 % | 4,532,220 | 13:13:15 |
| DIS | Walt Disney | 100.9599 | 0.00 | 0.00 | 0.9899 | 0.99 % | 5,774,954 | 13:13:14 |
| DOW | Dow | 55.135 | 0.00 | 0.00 | 0.115 | 0.21 % | 1,255,741 | 13:13:04 |
| GOOGL | Alphabet | 176.945 | 176.94 | 176.95 | 0.155 | 0.09 % | 8,449,726 | 13:13:13 |
| GS | Goldman Sachs | 447.33 | 0.00 | 0.00 | 0.87 | 0.19 % | 558,837 | 13:13:01 |
| HD | Home Depot | 348.575 | 0.00 | 0.00 | 1.74 | 0.50 % | 929,349 | 13:13:14 |
| IBM | International Business M... | 169.09 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,206,896 | 13:13:12 |
| INTC | Intel | 30.5176 | 30.51 | 30.52 | 0.0676 | 0.22 % | 13,267,441 | 13:13:15 |
| IWM | iShares Russell 2000 | 199.4301 | 0.00 | 0.00 | 0.7001 | 0.35 % | 12,057,913 | 13:13:16 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,940,872 | 13:13:15 |
| JPM | JP Morgan Chase | 194.83 | 0.00 | 0.00 | 1.05 | 0.54 % | 2,842,469 | 13:13:15 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,080,386 | 13:13:14 |
| MCD | McDonalds | 253.445 | 0.00 | 0.00 | -0.135 | -0.05 % | 1,170,010 | 13:12:37 |
| META | Meta Platforms | 502.80 | 502.69 | 502.86 | -1.36 | -0.27 % | 4,501,112 | 13:13:06 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,460,546 | 13:12:51 |
| MSFT | Microsoft | 447.03 | 447.03 | 447.06 | 4.46 | 1.01 % | 8,080,044 | 13:13:12 |
| MU | Micron Technology | 147.66 | 147.66 | 147.68 | 6.30 | 4.46 % | 14,548,086 | 13:13:14 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | 1.14 | 1.22 % | 2,815,326 | 13:13:02 |
| ORCL | Oracle | 138.984 | 0.00 | 0.00 | 0.854 | 0.62 % | 4,156,807 | 13:13:12 |
| PYPL | PayPal | 59.75 | 59.74 | 59.76 | -0.885 | -1.46 % | 7,018,853 | 13:13:12 |
| QCOM | QUALCOMM | 217.79 | 217.72 | 217.78 | 2.46 | 1.14 % | 4,944,091 | 13:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.12 | 483.14 | 3.94 | 0.82 % | 15,609,347 | 13:13:15 |
| SOXL | Direxion Daily Semicondu... | 61.3312 | 0.00 | 0.00 | 1.23 | 2.05 % | 33,066,783 | 13:13:15 |
| SPY | SPDR S&P 500 | 545.7699 | 0.00 | 0.00 | 2.99 | 0.55 % | 20,503,537 | 13:13:15 |
| TRV | The Travelers Companies | 207.12 | 0.00 | 0.00 | 1.27 | 0.62 % | 406,734 | 13:13:16 |
| TSLA | Tesla | 185.88 | 185.87 | 185.87 | 7.87 | 4.42 % | 66,913,896 | 13:13:16 |
| V | Visa | 270.21 | 0.00 | 0.00 | -0.45 | -0.17 % | 3,325,910 | 13:13:12 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 8,212,589 | 13:13:15 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 4,707,491 | 13:13:13 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 0.26 | 0.24 % | 5,644,368 | 13:13:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
