ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple211.065211.09211.072.000.95 %5,722,75409:40:15
AMDAdvanced Micro Devices159.88159.87159.89-0.37-0.23 %2,387,22709:40:14
AMZNAmazon.com187.1915187.18187.200.85150.46 %2,763,15709:40:15
AXPAmerican Express229.3550.000.00-1.24-0.54 %54,64809:40:12
BABoeing174.490.000.00-0.61-0.35 %295,55609:40:15
BABAAlibaba73.930.000.000.140.19 %873,42409:40:15
BACBank of America39.270.000.00-0.11-0.28 %6,673,65709:40:11
COINCoinbase Global222.40222.08222.300.690.31 %419,07509:40:15
CRMSalesforce240.510.000.00-1.25-0.52 %276,37309:40:15
DISWalt Disney102.160.000.00-0.04-0.04 %696,14209:40:15
DOWDow52.6450.000.00-0.515-0.97 %171,19809:40:11
GOOGLAlphabet182.95182.91182.93-1.08-0.59 %1,793,67909:40:15
GSGoldman Sachs455.880.000.00-1.50-0.33 %348,50809:40:15
HDHome Depot338.870.000.000.550.16 %240,73409:40:10
IBMInternational Business M...171.530.000.00-1.07-0.62 %181,68109:40:15
INTCIntel30.5330.5230.53-0.21-0.68 %1,460,60509:40:15
IWMiShares Russell 2000199.480.000.00-1.08-0.54 %1,437,58609:40:15
JNJJohnson and Johnson146.080.000.00-1.11-0.75 %423,37609:40:06
JPMJP Morgan Chase197.500.000.00-0.57-0.29 %793,52909:40:14
KOCoca Cola63.44140.000.00-0.3986-0.62 %538,62909:40:15
MCDMcDonalds255.560.000.00-1.82-0.71 %108,15309:40:14
METAMeta Platforms507.01506.93507.07-3.59-0.70 %790,57209:40:15
MRKMerck132.990.000.000.070.05 %427,02609:40:15
MSFTMicrosoft449.28449.29449.35-1.67-0.37 %970,08409:40:15
MUMicron Technology141.4101141.44141.490.29010.21 %5,686,07809:40:15
NKENike93.81990.000.00-0.9301-0.98 %605,85809:40:13
ORCLOracle138.430.000.00-0.74-0.53 %282,23009:40:14
PYPLPayPal58.95558.9658.98-0.375-0.63 %840,00509:40:15
QCOMQUALCOMM199.58199.58199.69-2.59-1.28 %642,97109:40:15
QQQInvesco QQQ Trust Series 1478.8155478.80478.81-0.5645-0.12 %1,740,85609:40:15
SOXLDirexion Daily Semicondu...55.160.000.00-0.14-0.25 %5,713,16909:40:15
SPYSPDR S&P 500543.52990.000.00-1.30-0.24 %1,970,80409:40:06
TRVThe Travelers Companies206.630.000.00-2.09-1.00 %17,97909:40:00
TSLATesla191.02191.01191.093.671.96 %9,245,57609:40:15
VVisa272.940.000.00-0.59-0.22 %424,25409:40:11
VZVerizon Communications41.09150.000.000.01150.03 %753,59409:40:15
WBAWalgreens Boots Alliance15.749915.7415.750.04990.32 %358,47409:40:09
XOMExxon Mobil113.93080.000.00-0.4392-0.38 %577,63109:40:15