News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.20 | 188.22 | 188.26 | 1.32 | 0.71 % | 70,113 | 06:08:16 |
| AMD | Advanced Micro Devices | 162.16 | 162.15 | 162.18 | 1.73 | 1.08 % | 118,795 | 06:08:24 |
| AMZN | Amazon.com | 181.72 | 181.71 | 181.77 | 0.67 | 0.37 % | 15,431 | 06:07:41 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:08:30 |
| BA | Boeing | 173.54 | 0.00 | 0.00 | 1.33 | 0.77 % | 9,211 | 05:59:34 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | -0.25 | -0.31 % | 52,416 | 06:07:45 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,925 | 06:00:10 |
| COIN | Coinbase Global | 220.76 | 220.76 | 221.07 | 1.90 | 0.87 % | 62,657 | 06:08:20 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | -3.88 | -1.39 % | 2,613 | 06:08:30 |
| DIS | Walt Disney | 100.72 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,139 | 06:07:53 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:05:54 |
| GOOGL | Alphabet | 174.29 | 174.23 | 174.29 | 0.74 | 0.43 % | 17,065 | 06:05:39 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:08:30 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:08:30 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 06:08:30 |
| INTC | Intel | 30.27 | 30.25 | 30.28 | 0.19 | 0.63 % | 90,742 | 06:08:21 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | 1.07 | 0.53 % | 33,380 | 06:08:30 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:08:19 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 06:07:24 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,624 | 06:08:30 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 1.57 | 0.61 % | 2,046 | 06:07:06 |
| META | Meta Platforms | 467.45 | 467.66 | 467.76 | 1.67 | 0.36 % | 6,793 | 06:08:10 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:30:00 |
| MSFT | Microsoft | 427.92 | 427.90 | 427.92 | 0.92 | 0.22 % | 17,652 | 06:07:41 |
| MU | Micron Technology | 127.73 | 127.60 | 127.74 | 1.46 | 1.16 % | 27,280 | 06:05:53 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,935 | 06:03:23 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,122 | 05:53:52 |
| PYPL | PayPal | 61.82 | 61.85 | 61.95 | 0.24 | 0.39 % | 4,130 | 06:08:01 |
| QCOM | QUALCOMM | 203.53 | 203.18 | 203.51 | 1.77 | 0.88 % | 8,033 | 06:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.71 | 454.73 | 454.77 | 1.05 | 0.23 % | 96,504 | 06:08:30 |
| SOXL | Direxion Daily Semicondu... | 49.72 | 0.00 | 0.00 | 0.91 | 1.86 % | 781,336 | 06:08:23 |
| SPY | SPDR S&P 500 | 527.25 | 0.00 | 0.00 | 1.29 | 0.25 % | 22,260 | 06:08:28 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 174.18 | 174.18 | 174.27 | 0.44 | 0.25 % | 135,972 | 06:07:53 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:08:30 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 474 | 06:07:12 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.06 | 0.07 | 0.44 % | 2,201 | 06:07:06 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,484 | 05:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
