News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.925 | 223.91 | 223.94 | -0.385 | -0.17 % | 19,236,770 | 11:58:20 |
| AMD | Advanced Micro Devices | 153.8415 | 153.86 | 153.88 | 2.26 | 1.49 % | 21,696,804 | 11:58:23 |
| AMZN | Amazon.com | 182.755 | 182.75 | 182.76 | -0.375 | -0.20 % | 15,413,084 | 11:58:23 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,126,265 | 11:58:19 |
| BA | Boeing | 178.665 | 0.00 | 0.00 | -1.01 | -0.56 % | 2,094,054 | 11:58:23 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 3,979,850 | 11:58:20 |
| BAC | Bank of America | 42.39 | 0.00 | 0.00 | -0.51 | -1.19 % | 20,228,453 | 11:58:18 |
| COIN | Coinbase Global | 260.1542 | 260.08 | 260.16 | 2.36 | 0.92 % | 5,493,253 | 11:58:23 |
| CRM | Salesforce | 252.755 | 0.00 | 0.00 | 5.13 | 2.07 % | 2,148,695 | 11:58:23 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | -1.63 | -1.70 % | 4,989,821 | 11:58:22 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | 0.54 | 1.00 % | 1,145,649 | 11:58:21 |
| GOOGL | Alphabet | 180.93 | 180.92 | 180.94 | 3.27 | 1.84 % | 8,381,260 | 11:58:23 |
| GS | Goldman Sachs | 486.40 | 0.00 | 0.00 | 1.47 | 0.30 % | 620,535 | 11:58:13 |
| HD | Home Depot | 363.55 | 0.00 | 0.00 | 0.19 | 0.05 % | 962,530 | 11:58:20 |
| IBM | International Business M... | 183.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 822,930 | 11:58:23 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | 0.005 | 0.02 % | 17,579,857 | 11:58:23 |
| IWM | iShares Russell 2000 | 217.725 | 0.00 | 0.00 | 0.885 | 0.41 % | 16,720,365 | 11:58:22 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -0.40 | -0.26 % | 1,596,679 | 11:58:21 |
| JPM | JP Morgan Chase | 210.435 | 0.00 | 0.00 | 0.655 | 0.31 % | 2,557,244 | 11:58:22 |
| KO | Coca Cola | 64.545 | 0.00 | 0.00 | -0.745 | -1.14 % | 3,590,560 | 11:58:13 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | 1.30 | 0.51 % | 925,296 | 11:58:20 |
| META | Meta Platforms | 485.75 | 485.69 | 485.90 | 8.96 | 1.88 % | 5,977,007 | 11:58:23 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,325,313 | 11:58:22 |
| MSFT | Microsoft | 439.86 | 439.83 | 439.89 | 2.75 | 0.63 % | 5,711,890 | 11:58:23 |
| MU | Micron Technology | 114.645 | 114.64 | 114.66 | 0.385 | 0.34 % | 11,634,773 | 11:58:23 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | 1.78 | 2.45 % | 9,197,272 | 11:58:20 |
| ORCL | Oracle | 139.87 | 0.00 | 0.00 | 1.31 | 0.95 % | 1,627,974 | 11:58:19 |
| PYPL | PayPal | 60.23 | 60.22 | 60.23 | 0.90 | 1.52 % | 2,887,436 | 11:58:20 |
| QCOM | QUALCOMM | 191.52 | 191.46 | 191.55 | 5.31 | 2.85 % | 2,432,328 | 11:58:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.00 | 478.99 | 479.01 | 3.76 | 0.79 % | 20,803,408 | 11:58:23 |
| SOXL | Direxion Daily Semicondu... | 50.27 | 0.00 | 0.00 | 3.27 | 6.96 % | 43,544,560 | 11:58:23 |
| SPY | SPDR S&P 500 | 551.73 | 0.00 | 0.00 | 2.74 | 0.50 % | 17,082,210 | 11:58:23 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | 1.00 | 0.49 % | 376,284 | 11:58:04 |
| TSLA | Tesla | 247.90 | 247.90 | 247.95 | 8.70 | 3.64 % | 52,024,524 | 11:58:23 |
| V | Visa | 265.065 | 0.00 | 0.00 | -0.395 | -0.15 % | 1,673,575 | 11:58:13 |
| VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -2.61 | -6.26 % | 25,818,534 | 11:58:23 |
| WBA | Walgreens Boots Alliance | 11.11 | 11.11 | 11.12 | 0.10 | 0.91 % | 8,399,997 | 11:58:22 |
| XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | -0.41 | -0.35 % | 4,071,428 | 11:58:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
