News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4581 | 182.45 | 182.46 | 0.0581 | 0.03 % | 21,931,813 | 13:18:32 |
| AMD | Advanced Micro Devices | 153.065 | 153.06 | 153.08 | -1.37 | -0.88 % | 19,634,232 | 13:18:33 |
| AMZN | Amazon.com | 187.2452 | 187.24 | 187.26 | -1.51 | -0.80 % | 14,135,784 | 13:18:32 |
| AXP | American Express | 235.69 | 0.00 | 0.00 | 1.03 | 0.44 % | 760,664 | 13:18:33 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | 1.24 | 0.70 % | 1,872,094 | 13:18:33 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -0.85 | -1.07 % | 6,421,331 | 13:18:33 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 12,001,109 | 13:18:31 |
| COIN | Coinbase Global | 213.09 | 213.09 | 213.17 | -1.25 | -0.58 % | 3,181,621 | 13:18:31 |
| CRM | Salesforce | 278.41 | 0.00 | 0.00 | 1.23 | 0.44 % | 1,417,281 | 13:18:32 |
| DIS | Walt Disney | 105.3194 | 0.00 | 0.00 | -0.0706 | -0.07 % | 9,196,806 | 13:18:33 |
| DOW | Dow | 58.76 | 0.00 | 0.00 | 0.40 | 0.69 % | 2,361,823 | 13:18:28 |
| GOOGL | Alphabet | 169.48 | 169.45 | 169.46 | -1.77 | -1.03 % | 9,225,117 | 13:18:30 |
| GS | Goldman Sachs | 445.73 | 0.00 | 0.00 | 1.93 | 0.43 % | 851,690 | 13:18:30 |
| HD | Home Depot | 338.89 | 0.00 | 0.00 | -1.80 | -0.53 % | 1,001,989 | 13:18:32 |
| IBM | International Business M... | 169.35 | 0.00 | 0.00 | 0.97 | 0.58 % | 1,495,627 | 13:18:25 |
| INTC | Intel | 29.85 | 29.84 | 29.85 | -0.83 | -2.71 % | 30,243,286 | 13:18:33 |
| IWM | iShares Russell 2000 | 203.26 | 0.00 | 0.00 | -1.71 | -0.83 % | 11,144,301 | 13:18:33 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,709,265 | 13:18:25 |
| JPM | JP Morgan Chase | 193.665 | 0.00 | 0.00 | 1.92 | 1.00 % | 3,872,410 | 13:18:32 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,430,281 | 13:18:11 |
| MCD | McDonalds | 268.22 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,566,216 | 13:18:28 |
| META | Meta Platforms | 471.0494 | 471.00 | 471.13 | 2.81 | 0.60 % | 7,424,264 | 13:18:25 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | -0.62 | -0.48 % | 2,474,885 | 13:18:28 |
| MSFT | Microsoft | 411.275 | 411.26 | 411.30 | 1.94 | 0.47 % | 5,442,789 | 13:18:32 |
| MU | Micron Technology | 118.78 | 118.78 | 118.80 | -0.43 | -0.36 % | 5,833,720 | 13:18:33 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | -0.56 | -0.60 % | 1,910,514 | 13:18:27 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,533,407 | 13:18:33 |
| PYPL | PayPal | 64.03 | 64.03 | 64.04 | -1.89 | -2.87 % | 5,104,721 | 13:18:25 |
| QCOM | QUALCOMM | 179.78 | 179.76 | 179.79 | -0.37 | -0.21 % | 3,234,371 | 13:18:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.57 | 439.59 | 439.60 | -0.75 | -0.17 % | 13,938,574 | 13:18:33 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | -0.85 | -2.11 % | 40,385,405 | 13:18:32 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | -0.50 | -0.10 % | 20,900,448 | 13:18:32 |
| TRV | The Travelers Companies | 217.435 | 0.00 | 0.00 | 0.465 | 0.21 % | 156,385 | 13:18:33 |
| TSLA | Tesla | 174.53 | 174.52 | 174.54 | -3.28 | -1.84 % | 59,887,888 | 13:18:32 |
| V | Visa | 277.67 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,909,243 | 13:18:33 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,240,287 | 13:18:20 |
| WBA | Walgreens Boots Alliance | 17.2671 | 17.26 | 17.27 | -0.0829 | -0.48 % | 3,416,865 | 13:18:33 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,429,267 | 13:18:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
