News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.22 | 224.21 | 224.22 | -3.15 | -1.39 % | 22,059,750 | 14:22:03 |
| AMD | Advanced Micro Devices | 162.2575 | 162.24 | 162.25 | 3.94 | 2.49 % | 25,480,639 | 14:21:56 |
| AMZN | Amazon.com | 192.58 | 192.58 | 192.59 | -1.38 | -0.71 % | 14,380,943 | 14:22:01 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,058,278 | 14:22:05 |
| BA | Boeing | 152.58 | 0.00 | 0.00 | -3.23 | -2.07 % | 6,207,767 | 14:22:02 |
| BABA | Alibaba | 95.6898 | 0.00 | 0.00 | -1.50 | -1.54 % | 14,754,062 | 14:21:55 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | -0.175 | -0.44 % | 16,852,236 | 14:22:05 |
| COIN | Coinbase Global | 167.96 | 167.88 | 167.97 | -3.72 | -2.17 % | 3,564,705 | 14:22:01 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 3.84 | 1.42 % | 5,236,424 | 14:22:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 5,114,192 | 14:22:01 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.66 | -1.23 % | 1,709,169 | 14:22:03 |
| GOOGL | Alphabet | 161.84 | 161.83 | 161.84 | -0.45 | -0.28 % | 11,126,425 | 14:22:05 |
| GS | Goldman Sachs | 491.76 | 0.00 | 0.00 | -6.26 | -1.26 % | 887,925 | 14:21:54 |
| HD | Home Depot | 397.57 | 0.00 | 0.00 | -3.09 | -0.77 % | 1,555,457 | 14:21:54 |
| IBM | International Business M... | 220.965 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,178,561 | 14:21:56 |
| INTC | Intel | 23.5729 | 23.57 | 23.58 | 0.7629 | 3.34 % | 85,814,371 | 14:21:56 |
| IWM | iShares Russell 2000 | 217.9499 | 0.00 | 0.00 | -3.18 | -1.44 % | 14,899,628 | 14:22:05 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -1.63 | -1.00 % | 2,547,059 | 14:22:05 |
| JPM | JP Morgan Chase | 209.825 | 0.00 | 0.00 | -1.77 | -0.83 % | 4,106,817 | 14:21:55 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | 0.25 | 0.35 % | 5,393,001 | 14:22:01 |
| MCD | McDonalds | 300.00 | 0.00 | 0.00 | -0.27 | -0.09 % | 966,776 | 14:22:02 |
| META | Meta Platforms | 575.48 | 575.35 | 575.65 | 12.15 | 2.16 % | 10,122,955 | 14:21:55 |
| MRK | Merck | 115.3705 | 0.00 | 0.00 | 0.4105 | 0.36 % | 3,907,679 | 14:22:04 |
| MSFT | Microsoft | 431.54 | 431.46 | 431.53 | 2.37 | 0.55 % | 7,001,759 | 14:21:54 |
| MU | Micron Technology | 95.08 | 95.08 | 95.09 | 1.08 | 1.15 % | 25,710,784 | 14:22:03 |
| NKE | Nike | 87.9381 | 0.00 | 0.00 | 0.4781 | 0.55 % | 6,147,883 | 14:21:59 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | 0.29 | 0.17 % | 4,045,908 | 14:22:02 |
| PYPL | PayPal | 77.755 | 77.75 | 77.76 | -0.585 | -0.75 % | 6,254,008 | 14:22:04 |
| QCOM | QUALCOMM | 167.00 | 166.98 | 167.04 | 0.05 | 0.03 % | 2,919,104 | 14:22:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.52 | 485.52 | 485.55 | 0.15 | 0.03 % | 16,016,791 | 14:21:56 |
| SOXL | Direxion Daily Semicondu... | 35.4599 | 0.00 | 0.00 | 0.3899 | 1.11 % | 55,880,601 | 14:22:05 |
| SPY | SPDR S&P 500 | 569.72 | 0.00 | 0.00 | -1.58 | -0.28 % | 22,806,037 | 14:21:56 |
| TRV | The Travelers Companies | 236.48 | 0.00 | 0.00 | -1.50 | -0.63 % | 301,274 | 14:22:03 |
| TSLA | Tesla | 255.7261 | 255.74 | 255.77 | 1.46 | 0.57 % | 51,462,687 | 14:22:02 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.86 | -1.05 % | 7,919,465 | 14:22:04 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 6,031,451 | 14:22:04 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.35 | 8.36 | -0.17 | -1.99 % | 12,348,498 | 14:22:03 |
| XOM | Exxon Mobil | 114.665 | 0.00 | 0.00 | -2.39 | -2.04 % | 6,994,455 | 14:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
