ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.95228.03-0.31-0.14 %208,35207:30:28
AMDAdvanced Micro Devices156.00156.00156.210.050.03 %66,31007:30:14
AMZNAmazon.com191.52191.65191.77-0.08-0.04 %93,32307:30:45
AXPAmerican Express269.300.000.000.310.12 %83107:30:01
BABoeing153.790.000.000.500.33 %16,05307:30:43
BABAAlibaba89.010.000.000.720.82 %120,47607:28:50
BACBank of America40.200.000.00-0.07-0.17 %41,26907:27:40
COINCoinbase Global171.73171.73171.851.640.96 %62,64907:30:17
CRMSalesforce268.000.000.001.200.45 %4,30007:25:14
DISWalt Disney93.750.000.000.000.00 %5,08207:27:46
DOWDow51.780.000.000.070.14 %21607:29:57
GOOGLAlphabet164.00164.07164.180.410.25 %77,67907:30:42
GSGoldman Sachs498.740.000.000.310.06 %1,71507:30:55
HDHome Depot389.940.000.000.080.02 %1,36407:30:30
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46107:30:32
INTCIntel22.6822.6722.680.843.85 %3,268,49507:30:52
IWMiShares Russell 2000222.360.000.000.790.36 %103,09707:30:52
JNJJohnson and Johnson164.340.000.000.180.11 %3,25307:30:36
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39607:30:26
KOCoca Cola71.600.000.00-0.04-0.06 %5,10507:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:30:32
METAMeta Platforms567.00566.80567.405.651.01 %73,71607:31:00
MRKMerck117.170.000.000.000.00 %78807:21:16
MSFTMicrosoft432.93432.81433.22-2.34-0.54 %127,26007:30:55
MUMicron Technology92.1092.2092.251.201.32 %139,54207:30:17
NKENike85.500.000.00-1.02-1.18 %123,73007:30:02
ORCLOracle167.990.000.00-0.01-0.01 %8,84407:18:16
PYPLPayPal77.1577.1577.300.390.51 %38,81507:30:32
QCOMQUALCOMM167.90167.81167.90-1.02-0.60 %37,72607:30:43
QQQInvesco QQQ Trust Series 1482.57482.50482.550.130.03 %314,01007:30:56
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %2,013,63807:30:52
SPYSPDR S&P 500568.640.000.000.390.07 %371,61207:30:56
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.69241.60241.693.441.44 %482,07207:30:56
VVisa284.770.000.000.000.00 %76207:30:34
VZVerizon Communications44.380.000.000.050.11 %8,30107:30:30
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:30:53