News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.71 | 227.85 | 1.36 | 0.60 % | 126,045 | 07:00:24 |
| AMD | Advanced Micro Devices | 157.30 | 157.00 | 157.35 | 0.55 | 0.35 % | 79,244 | 07:00:31 |
| AMZN | Amazon.com | 192.74 | 192.50 | 192.79 | -1.14 | -0.59 % | 176,411 | 07:00:27 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,460 | 07:00:30 |
| BA | Boeing | 156.41 | 0.00 | 0.00 | 0.11 | 0.07 % | 36,393 | 07:00:07 |
| BABA | Alibaba | 95.12 | 0.00 | 0.00 | 5.03 | 5.58 % | 551,465 | 07:00:30 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,743 | 07:00:10 |
| COIN | Coinbase Global | 171.57 | 171.10 | 171.33 | 1.35 | 0.79 % | 58,485 | 07:00:16 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | 5.14 | 1.95 % | 18,775 | 07:00:17 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,361 | 07:00:16 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 7,390 | 07:00:00 |
| GOOGL | Alphabet | 162.50 | 162.48 | 162.50 | 0.65 | 0.40 % | 68,817 | 07:00:32 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 07:00:30 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,196 | 07:00:30 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 524 | 06:59:58 |
| INTC | Intel | 22.63 | 22.60 | 22.62 | 0.07 | 0.31 % | 480,811 | 07:00:29 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 0.75 | 0.34 % | 85,748 | 07:00:30 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,172 | 07:00:15 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,817 | 07:00:20 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,165 | 07:00:20 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 06:59:57 |
| META | Meta Platforms | 566.02 | 566.00 | 566.79 | 1.61 | 0.29 % | 27,242 | 07:00:29 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,252 | 06:58:49 |
| MSFT | Microsoft | 433.20 | 433.00 | 433.31 | -0.31 | -0.07 % | 27,164 | 07:00:16 |
| MU | Micron Technology | 95.00 | 95.00 | 95.10 | 1.43 | 1.53 % | 229,206 | 07:00:14 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 0.69 | 0.80 % | 63,882 | 07:00:21 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,142 | 07:00:07 |
| PYPL | PayPal | 78.50 | 78.50 | 78.67 | 0.83 | 1.07 % | 26,229 | 07:00:17 |
| QCOM | QUALCOMM | 167.24 | 167.21 | 167.33 | 1.28 | 0.77 % | 20,204 | 07:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.09 | 484.06 | 484.13 | 1.05 | 0.22 % | 119,029 | 07:00:32 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 2,114,500 | 07:00:32 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 0.57 | 0.10 % | 80,406 | 07:00:24 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.00 | 253.10 | 253.20 | 3.00 | 1.20 % | 943,352 | 07:00:30 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,873 | 07:00:28 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,176 | 07:00:18 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 16,145 | 07:00:07 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | 0.58 | 0.49 % | 8,023 | 07:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
