News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3891 | 182.38 | 182.39 | -0.0109 | -0.01 % | 22,273,520 | 13:24:23 |
| AMD | Advanced Micro Devices | 152.85 | 152.84 | 152.86 | -1.58 | -1.02 % | 19,924,622 | 13:24:28 |
| AMZN | Amazon.com | 187.06 | 187.05 | 187.06 | -1.70 | -0.90 % | 14,286,331 | 13:24:28 |
| AXP | American Express | 235.47 | 0.00 | 0.00 | 0.81 | 0.35 % | 777,542 | 13:24:28 |
| BA | Boeing | 177.665 | 0.00 | 0.00 | 0.955 | 0.54 % | 1,900,095 | 13:24:28 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -0.89 | -1.12 % | 6,500,466 | 13:24:25 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 12,407,760 | 13:24:27 |
| COIN | Coinbase Global | 212.87 | 212.88 | 213.05 | -1.47 | -0.69 % | 3,204,829 | 13:24:28 |
| CRM | Salesforce | 277.825 | 0.00 | 0.00 | 0.645 | 0.23 % | 1,439,353 | 13:24:28 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 9,318,000 | 13:24:28 |
| DOW | Dow | 58.72 | 0.00 | 0.00 | 0.36 | 0.62 % | 2,382,209 | 13:24:28 |
| GOOGL | Alphabet | 169.27 | 169.27 | 169.29 | -1.98 | -1.16 % | 9,318,510 | 13:24:28 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.20 | 0.27 % | 870,103 | 13:24:26 |
| HD | Home Depot | 338.33 | 0.00 | 0.00 | -2.36 | -0.69 % | 1,029,212 | 13:24:27 |
| IBM | International Business M... | 169.235 | 0.00 | 0.00 | 0.855 | 0.51 % | 1,513,751 | 13:24:28 |
| INTC | Intel | 29.80 | 29.80 | 29.81 | -0.88 | -2.87 % | 30,576,279 | 13:24:27 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -1.82 | -0.89 % | 11,209,373 | 13:24:28 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.26 | 0.17 % | 2,761,885 | 13:24:28 |
| JPM | JP Morgan Chase | 193.8401 | 0.00 | 0.00 | 2.09 | 1.09 % | 4,141,860 | 13:24:27 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,535,874 | 13:24:27 |
| MCD | McDonalds | 268.34 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,583,906 | 13:24:21 |
| META | Meta Platforms | 470.81 | 470.69 | 470.83 | 2.57 | 0.55 % | 7,483,062 | 13:24:24 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | -0.55 | -0.42 % | 2,507,196 | 13:24:28 |
| MSFT | Microsoft | 410.93 | 410.89 | 410.93 | 1.59 | 0.39 % | 5,493,189 | 13:24:24 |
| MU | Micron Technology | 118.55 | 118.55 | 118.57 | -0.66 | -0.55 % | 5,881,384 | 13:24:22 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -0.66 | -0.70 % | 1,950,884 | 13:24:28 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | -0.51 | -0.43 % | 1,554,025 | 13:24:28 |
| PYPL | PayPal | 63.985 | 63.98 | 63.99 | -1.94 | -2.94 % | 5,280,244 | 13:24:28 |
| QCOM | QUALCOMM | 179.58 | 179.56 | 179.61 | -0.57 | -0.32 % | 3,271,080 | 13:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.18 | 439.17 | 439.18 | -1.14 | -0.26 % | 14,369,829 | 13:24:28 |
| SOXL | Direxion Daily Semicondu... | 39.3612 | 0.00 | 0.00 | -0.9988 | -2.47 % | 40,860,988 | 13:24:28 |
| SPY | SPDR S&P 500 | 516.3201 | 0.00 | 0.00 | -0.8199 | -0.16 % | 21,293,498 | 13:24:28 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 159,452 | 13:23:34 |
| TSLA | Tesla | 174.2045 | 174.20 | 174.24 | -3.61 | -2.03 % | 60,393,250 | 13:24:28 |
| V | Visa | 277.54 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,933,063 | 13:24:28 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | 0.075 | 0.19 % | 5,321,823 | 13:24:22 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,494,040 | 13:24:21 |
| XOM | Exxon Mobil | 116.1481 | 0.00 | 0.00 | -0.0219 | -0.02 % | 7,509,227 | 13:24:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
