News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.63 | 220.63 | 220.66 | 3.84 | 1.77 % | 43,273,110 | 15:25:30 |
| AMD | Advanced Micro Devices | 149.5301 | 149.54 | 149.57 | -1.29 | -0.86 % | 20,092,487 | 15:25:30 |
| AMZN | Amazon.com | 187.36 | 187.36 | 187.38 | 0.48 | 0.26 % | 18,128,595 | 15:25:33 |
| AXP | American Express | 263.73 | 0.00 | 0.00 | -1.67 | -0.63 % | 1,702,732 | 15:25:31 |
| BA | Boeing | 155.9993 | 0.00 | 0.00 | -0.3907 | -0.25 % | 5,736,408 | 15:25:30 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 5,917,483 | 15:25:31 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.32 | 0.81 % | 25,435,478 | 15:25:30 |
| COIN | Coinbase Global | 163.00 | 162.78 | 163.12 | 0.55 | 0.34 % | 4,131,818 | 15:25:33 |
| CRM | Salesforce | 252.95 | 0.00 | 0.00 | -2.24 | -0.88 % | 3,148,711 | 15:25:34 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,488,572 | 15:25:34 |
| DOW | Dow | 51.82 | 0.00 | 0.00 | 0.31 | 0.60 % | 2,075,243 | 15:25:32 |
| GOOGL | Alphabet | 160.03 | 160.03 | 160.04 | 0.71 | 0.45 % | 15,218,964 | 15:25:34 |
| GS | Goldman Sachs | 487.26 | 0.00 | 0.00 | 1.87 | 0.39 % | 865,864 | 15:25:34 |
| HD | Home Depot | 385.39 | 0.00 | 0.00 | 2.15 | 0.56 % | 2,215,977 | 15:25:34 |
| IBM | International Business M... | 216.45 | 0.00 | 0.00 | 2.32 | 1.08 % | 2,348,865 | 15:25:34 |
| INTC | Intel | 20.9761 | 20.97 | 20.98 | -0.4939 | -2.30 % | 88,545,670 | 15:25:34 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 1.71 | 0.78 % | 43,089,771 | 15:25:34 |
| JNJ | Johnson and Johnson | 166.775 | 0.00 | 0.00 | -0.295 | -0.18 % | 2,748,277 | 15:25:32 |
| JPM | JP Morgan Chase | 208.45 | 0.00 | 0.00 | -0.80 | -0.38 % | 5,841,997 | 15:25:28 |
| KO | Coca Cola | 71.84 | 0.00 | 0.00 | 0.04 | 0.06 % | 6,474,213 | 15:25:33 |
| MCD | McDonalds | 292.035 | 0.00 | 0.00 | -1.72 | -0.58 % | 1,059,718 | 15:25:25 |
| META | Meta Platforms | 539.93 | 539.77 | 540.09 | 3.62 | 0.67 % | 6,824,799 | 15:25:33 |
| MRK | Merck | 118.995 | 0.00 | 0.00 | 0.705 | 0.60 % | 5,106,963 | 15:25:27 |
| MSFT | Microsoft | 433.58 | 433.50 | 433.60 | -1.57 | -0.36 % | 12,167,875 | 15:25:34 |
| MU | Micron Technology | 87.74 | 87.74 | 87.76 | -0.99 | -1.12 % | 13,573,538 | 15:25:34 |
| NKE | Nike | 81.33 | 0.00 | 0.00 | 0.69 | 0.86 % | 5,253,589 | 15:25:32 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | -2.36 | -1.41 % | 8,755,325 | 15:25:34 |
| PYPL | PayPal | 73.58 | 73.58 | 73.59 | 1.81 | 2.52 % | 10,136,205 | 15:25:34 |
| QCOM | QUALCOMM | 169.58 | 169.48 | 169.60 | 0.88 | 0.52 % | 3,498,420 | 15:25:34 |
| QQQ | Invesco QQQ Trust Series 1 | 473.90 | 473.95 | 473.97 | 0.41 | 0.09 % | 30,025,149 | 15:25:34 |
| SOXL | Direxion Daily Semicondu... | 32.115 | 0.00 | 0.00 | -0.045 | -0.14 % | 92,736,639 | 15:25:34 |
| SPY | SPDR S&P 500 | 564.16 | 0.00 | 0.00 | 1.09 | 0.19 % | 42,228,663 | 15:25:25 |
| TRV | The Travelers Companies | 240.4036 | 0.00 | 0.00 | -1.14 | -0.47 % | 442,363 | 15:25:30 |
| TSLA | Tesla | 230.075 | 230.07 | 230.14 | 2.21 | 0.97 % | 66,055,362 | 15:25:34 |
| V | Visa | 289.48 | 0.00 | 0.00 | -2.08 | -0.71 % | 2,857,432 | 15:25:29 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.075 | -0.17 % | 10,674,834 | 15:25:24 |
| WBA | Walgreens Boots Alliance | 9.135 | 9.13 | 9.14 | 0.075 | 0.83 % | 9,135,192 | 15:25:14 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | 0.66 | 0.58 % | 6,881,285 | 15:25:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
