News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.71 | 227.87 | -0.45 | -0.20 % | 94,617 | 05:12:11 |
| AMD | Advanced Micro Devices | 155.65 | 155.94 | 156.00 | -0.30 | -0.19 % | 21,509 | 05:12:16 |
| AMZN | Amazon.com | 191.15 | 191.10 | 191.24 | -0.45 | -0.23 % | 32,805 | 05:11:02 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:12:11 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,859 | 05:11:56 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:09:44 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,849 | 05:05:23 |
| COIN | Coinbase Global | 172.85 | 172.70 | 173.00 | 2.76 | 1.62 % | 33,191 | 05:11:50 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:02:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,335 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:10:40 |
| GOOGL | Alphabet | 164.01 | 164.14 | 164.17 | 0.42 | 0.26 % | 31,312 | 05:11:23 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:12:16 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:12:11 |
| INTC | Intel | 22.36 | 22.36 | 22.37 | 0.52 | 2.38 % | 1,216,380 | 05:12:02 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.55 | 0.25 % | 25,311 | 05:12:19 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,159 | 05:05:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,675 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,928 | 05:12:18 |
| META | Meta Platforms | 566.50 | 566.00 | 566.74 | 5.15 | 0.92 % | 24,039 | 05:11:35 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:12:15 |
| MSFT | Microsoft | 436.37 | 436.19 | 436.45 | 1.10 | 0.25 % | 16,682 | 05:12:17 |
| MU | Micron Technology | 91.45 | 91.41 | 91.49 | 0.55 | 0.61 % | 55,604 | 05:11:39 |
| NKE | Nike | 86.35 | 0.00 | 0.00 | -0.17 | -0.20 % | 31,835 | 05:12:15 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,760 | 05:11:16 |
| PYPL | PayPal | 76.81 | 76.81 | 76.89 | 0.05 | 0.07 % | 13,512 | 05:11:52 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.85 | -0.23 | -0.14 % | 11,717 | 05:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.56 | 482.41 | 482.50 | 0.12 | 0.02 % | 133,990 | 05:12:19 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 0.02 | 0.06 % | 1,035,370 | 05:12:18 |
| SPY | SPDR S&P 500 | 568.67 | 0.00 | 0.00 | 0.42 | 0.07 % | 137,987 | 05:12:18 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.90 | 240.90 | 240.95 | 2.65 | 1.11 % | 193,597 | 05:12:17 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 05:11:49 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:11:49 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 636 | 05:10:16 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,678 | 05:12:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
