News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.82 | 227.92 | -0.35 | -0.15 % | 121,764 | 05:55:09 |
| AMD | Advanced Micro Devices | 156.33 | 156.12 | 156.35 | 0.38 | 0.24 % | 28,032 | 05:54:21 |
| AMZN | Amazon.com | 191.51 | 191.50 | 191.58 | -0.09 | -0.05 % | 41,342 | 05:54:46 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 756 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 5,839 | 05:51:24 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 94,358 | 05:53:34 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,762 | 05:54:44 |
| COIN | Coinbase Global | 172.60 | 172.50 | 172.98 | 2.51 | 1.48 % | 43,566 | 05:54:45 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,632 | 05:54:33 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,013 | 05:52:55 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.66 | 164.53 | 164.68 | 1.07 | 0.65 % | 46,265 | 05:55:01 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:54:59 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 05:54:59 |
| INTC | Intel | 22.60 | 22.58 | 22.61 | 0.76 | 3.48 % | 1,884,619 | 05:55:08 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 0.63 | 0.28 % | 28,826 | 05:55:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 05:54:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,407 | 05:54:58 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,966 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,133 | 05:54:50 |
| META | Meta Platforms | 566.24 | 566.24 | 566.62 | 4.89 | 0.87 % | 34,009 | 05:54:46 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:33:57 |
| MSFT | Microsoft | 436.40 | 436.41 | 436.66 | 1.13 | 0.26 % | 23,986 | 05:54:58 |
| MU | Micron Technology | 91.78 | 91.55 | 91.75 | 0.88 | 0.97 % | 79,179 | 05:54:09 |
| NKE | Nike | 85.68 | 0.00 | 0.00 | -0.84 | -0.97 % | 101,436 | 05:55:14 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,728 | 05:54:51 |
| PYPL | PayPal | 77.01 | 77.02 | 77.09 | 0.25 | 0.33 % | 20,561 | 05:55:02 |
| QCOM | QUALCOMM | 168.20 | 168.25 | 168.64 | -0.72 | -0.43 % | 16,602 | 05:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.00 | 483.07 | 0.65 | 0.13 % | 213,136 | 05:55:13 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 1,364,766 | 05:55:15 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 202,773 | 05:55:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.56 | 240.49 | 240.70 | 2.31 | 0.97 % | 244,081 | 05:55:01 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:54:59 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:53:44 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,062 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,752 | 05:54:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
